A5

800

200

1,000

600

1.26

AAI

344,800

23,500

368,300

321,300

16.45

AAV

3,739,400

5,585,900

9,325,300

-1,846,500

20.60

ACC

-

7,800

7,800

-7,800

0.60

ACE

-

8,700

8,700

-8,700

1.43

ADD

-

100

100

-100

0.04

ADVANC

3,125,908

2,453,800

5,579,708

672,108

34.29

ADVICE

452,400

942,900

1,395,300

-490,500

12.76

AE

106,700

53,100

159,800

53,600

1.78

AEONTS

37,600

22,200

59,800

15,400

18.64

AF

-

300

300

-300

3.49

AGE

-

20,000

20,000

-20,000

2.23

AH

-

198,200

198,200

-198,200

29.23

AI

27,500

52,418

79,918

-24,918

2.76

AIE

106,000

242,875

348,875

-136,875

0.49

AIT

1,276,300

435,100

1,711,400

841,200

18.77

AJ

-

500

500

-500

0.18

AJA

3,000

100

3,100

2,900

0.02

AKP

-

84,400

84,400

-84,400

5.86

AKR

295,200

9,900

305,100

285,300

7.93

ALLA

86,200

300

86,500

85,900

7.88

ALT

-

2,900

2,900

-2,900

2.97

AMA

-

2,000

2,000

-2,000

0.47

AMANAH

14,800

80,500

95,300

-65,700

3.17

AMATA

955,127

676,300

1,631,427

278,827

22.98

AMC

10,000

200

10,200

9,800

44.74

AMR

4,300

11,200

15,500

-6,900

11.38

ANAN

2,100

-

2,100

2,100

0.72

AOT

4,099,716

6,743,000

10,842,716

-2,643,284

26.39

AP

419,100

2,666,000

3,085,100

-2,246,900

10.09

APCO

-

57,700

57,700

-57,700

8.57

APCS

-

100

100

-100

0.25

APO

-

17,600

17,600

-17,600

1.66

APURE

-

7,700

7,700

-7,700

5.53

ARIP

-

20,700

20,700

-20,700

3.17

AS

106,000

60,100

166,100

45,900

11.05

ASAP

-

1,300

1,300

-1,300

6.56

ASIA

300

3,500

3,800

-3,200

35.85

ASIAN

115,600

3,400

119,000

112,200

23.51

ASK

320,200

51,100

371,300

269,100

7.43

ASN

-

900

900

-900

0.48

ASP

1,000

50,500

51,500

-49,500

5.08

ASW

-

59,100

59,100

-59,100

1.29

ATP30

2,300

20,600

22,900

-18,300

4.89

AU

153,200

306,800

460,000

-153,600

24.54

AUCT

19,000

6,500

25,500

12,500

4.14

AURA

27,500

38,600

66,100

-11,100

4.66

AWC

9,764,000

9,335,300

19,099,300

428,700

46.05

AYUD

-

3

3

-3

0.01

B

-

7,400

7,400

-7,400

0.32

B52

200

-

200

200

0.49

BA

367,100

551,900

919,000

-184,800

21.11

BAFS

57,000

39,700

96,700

17,300

10.13

BAM

1,609,900

4,280,500

5,890,400

-2,670,600

12.14

BANPU

7,524,121

18,983,500

26,507,621

-11,459,379

26.18

BAY

6,000

8,700

14,700

-2,700

9.17

BBGI

26,300

107,800

134,100

-81,500

9.99

BBIK

196,000

39,918

235,918

156,082

14.15

BBL

4,164,330

6,146,500

10,310,830

-1,982,170

24.24

BCH

668,300

389,000

1,057,300

279,300

11.73

BCP

4,430,100

3,250,300

7,680,400

1,179,800

11.24

BCPG

1,586,300

2,620,700

4,207,000

-1,034,400

10.10

BDMS

8,817,150

8,868,460

17,685,610

-51,310

26.79

BE8

177,100

241,400

418,500

-64,300

20.63

BEAUTY

365,600

65,400

431,000

300,200

2.23

BEC

400

700

1,100

-300

0.16

BEM

2,951,241

4,162,782

7,114,023

-1,211,541

30.84

BGRIM

3,214,900

2,841,100

6,056,000

373,800

32.27

BH

609,000

1,277,200

1,886,200

-668,200

28.78

BIG

-

2,600

2,600

-2,600

1.96

BJC

1,282,200

955,800

2,238,000

326,400

30.63

BJCHI

-

174,200

174,200

-174,200

20.77

BKD

-

10,600

10,600

-10,600

0.36

BKGI

58,400

180,900

239,300

-122,500

6.43

BKIH

-

500

500

-500

3.73

BLA

339,200

349,600

688,800

-10,400

15.01

BLAND

64,200

142,100

206,300

-77,900

1.75

BLC

675,900

204,200

880,100

471,700

9.08

BM

20,700

20,700

41,400

0

1.18

BOL

-

500

500

-500

0.53

BPP

127,600

188,700

316,300

-61,100

12.22

BPS

-

92,700

92,700

-92,700

8.72

BR

-

200

200

-200

0.04

BRI

1,000

25,000

26,000

-24,000

6.78

BRR

2,000

2,300

4,300

-300

0.35

BSBM

-

2,000

2,000

-2,000

1.24

BSM

-

1,900

1,900

-1,900

2.56

BSRC

4,899,300

537,400

5,436,700

4,361,900

13.28

BTC

300,100

168,300

468,400

131,800

3.28

BTG

140,700

61,200

201,900

79,500

18.33

BTS

13,590,000

15,358,600

28,948,600

-1,768,600

21.67

BTW

-

500

500

-500

0.03

BUI

-

34

34

-34

0.14

BVG

100

47,500

47,600

-47,400

8.30

BWG

5,000

20,000

25,000

-15,000

0.08

BWG-W6

-

3,300

3,300

-3,300

0.18

BYD

60,600

1,338,400

1,399,000

-1,277,800

15.73

CBG

1,078,500

698,960

1,777,460

379,540

44.18

CCET

13,894,457

17,587,922

31,482,379

-3,693,465

25.05

CCP

10,000

-

10,000

10,000

0.40

CENTEL

291,500

340,500

632,000

-49,000

19.60

CFARM

-

10,000

10,000

-10,000

0.44

CFRESH

74,100

100

74,200

74,000

2.71

CGD

70,000

92,700

162,700

-22,700

11.70

CH

-

17,600

17,600

-17,600

8.78

CHAO

201,500

52,400

253,900

149,100

5.24

CHARAN

-

1

1

-1

0.08

CHASE

1,000

65,100

66,100

-64,100

1.70

CHAYO

320,700

171,500

492,200

149,200

13.36

CHEWA

-

1,500

1,500

-1,500

1.01

CHG

1,938,400

702,800

2,641,200

1,235,600

12.87

CHO

-

84,300

84,300

-84,300

1.81

CI

50,200

200

50,400

50,000

9.63

CIMBT

-

400

400

-400

0.03

CIVIL

-

3,800

3,800

-3,800

1.32

CK

181,300

111,500

292,800

69,800

7.85

CKP

1,945,100

506,900

2,452,000

1,438,200

17.69

CMAN

-

200

200

-200

0.05

CMR

-

200

200

-200

0.14

COCOCO

2,199,300

2,828,900

5,028,200

-629,600

10.15

COM7

937,200

1,433,300

2,370,500

-496,100

22.11

COMAN

300

2,100

2,400

-1,800

3.32

CPALL

17,556,535

11,415,200

28,971,735

6,141,335

33.40

CPANEL

-

400

400

-400

0.40

CPAXT

802,194

544,797

1,346,991

257,397

10.67

CPF

5,375,300

3,070,300

8,445,600

2,305,000

38.05

CPH

-

1,900

1,900

-1,900

6.29

CPL

-

300

300

-300

0.12

CPN

1,821,110

2,593,000

4,414,110

-771,890

44.18

CPR

1,000

-

1,000

1,000

2.63

CPW

-

25,900

25,900

-25,900

7.55

CRANE

-

48,300

48,300

-48,300

2.64

CRC

1,613,000

773,800

2,386,800

839,200

24.35

CREDIT

500

11,400

11,900

-10,900

10.03

CSS

-

103,300

103,300

-103,300

5.57

CV

34,900

1,415,900

1,450,800

-1,381,000

3.63

CWT

400

-

400

400

0.06

DCC

308,200

1,697,000

2,005,200

-1,388,800

20.61

DCON

-

17,700

17,700

-17,700

2.77

DELTA

7,266,868

10,129,400

17,396,268

-2,862,532

43.04

DEMCO

-

13,000

13,000

-13,000

7.20

DEXON

245,900

-

245,900

245,900

35.17

DHOUSE

20,000

59,300

79,300

-39,300

15.12

DITTO

436,200

278,500

714,700

157,700

15.35

DMT

171,600

48,400

220,000

123,200

5.05

DOD

-

600

600

-600

0.63

DOHOME

3,572,600

2,429,800

6,002,400

1,142,800

24.59

DPAINT

-

30,500

30,500

-30,500

7.60

DRT

-

900

900

-900

0.19

DUSIT

-

3,500

3,500

-3,500

4.96

EA

5,050,600

16,134,800

21,185,400

-11,084,200

14.38

EASON

-

4,900

4,900

-4,900

0.41

EASTW

-

259,700

259,700

-259,700

25.61

ECF

200

2,800

3,000

-2,600

1.05

ECL

-

200

200

-200

0.02

EE

161,800

252,000

413,800

-90,200

2.77

EFORL

-

4,800

4,800

-4,800

0.06

EGCO

346,300

164,200

510,500

182,100

31.66

EKH

34,900

-

34,900

34,900

2.82

EMC

1,228,500

317,300

1,545,800

911,200

15.98

EPG

79,300

512,900

592,200

-433,600

19.76

ERW

4,864,500

2,663,000

7,527,500

2,201,500

13.39

ESTAR

6,000

200

6,200

5,800

1.87

ETC

-

6,800

6,800

-6,800

4.54

ETE

-

32,400

32,400

-32,400

8.94

ETL

-

100

100

-100

0.03

EURO

-

200

200

-200

0.28

EVER

-

130,700

130,700

-130,700

8.62

FLOYD

-

16,000

16,000

-16,000

7.63

FM

398,900

34,500

433,400

364,400

13.18

FNS

-

6,000

6,000

-6,000

5.88

FORTH

58,009

12,701

70,710

45,308

12.51

FSMART

182,700

86,500

269,200

96,200

18.83

FVC

-

10,000

10,000

-10,000

4.28

GABLE

300

18,600

18,900

-18,300

0.21

GBX

-

8,900

8,900

-8,900

0.30

GC

-

500

500

-500

0.36

GCAP

-

2,000

2,000

-2,000

0.24

GEL

1,978,100

1,700

1,979,800

1,976,400

42.08

GFC

-

7,200

7,200

-7,200

9.11

GFPT

597,000

1,156,000

1,753,000

-559,000

21.78

GGC

10,000

-

10,000

10,000

8.43

GJS

-

68,600

68,600

-68,600

4.29

GLOBAL

3,155,300

2,312,200

5,467,500

843,100

31.45

GPSC

3,499,000

2,120,300

5,619,300

1,378,700

31.07

GRAND

40,300

3,600

43,900

36,700

0.76

GREEN

10,000

-

10,000

10,000

0.67

GULF

9,916,100

8,427,100

18,343,200

1,489,000

26.41

GUNKUL

1,994,000

1,551,500

3,545,500

442,500

15.41

HANA

1,745,610

1,825,500

3,571,110

-79,890

23.40

HARN

-

100

100

-100

0.02

HEALTH

-

400

400

-400

0.15

HFT

300

-

300

300

0.34

HL

-

51,700

51,700

-51,700

2.66

HMPRO

7,962,100

5,386,700

13,348,800

2,575,400

47.41

HTC

16,300

4,800

21,100

11,500

5.68

HTECH

14,400

26,700

41,100

-12,300

4.61

HUMAN

8,200

4,200

12,400

4,000

14.42

ICHI

1,036,700

568,800

1,605,500

467,900

17.60

ICN

-

139,200

139,200

-139,200

6.69

IHL

200

201

401

-1

2.78

IIG

2,700

-

2,700

2,700

3.20

III

108,000

-

108,000

108,000

13.03

ILINK

100

29,800

29,900

-29,700

6.31

ILM

5,500

2,200

7,700

3,300

4.85

IND

24,500

10,000

34,500

14,500

3.88

INET

385,800

805,900

1,191,700

-420,100

11.22

INGRS

-

100

100

-100

0.04

INOX

3,000

300

3,300

2,700

0.14

INSET

480,900

715,900

1,196,800

-235,000

18.12

INSURE

-

3,300

3,300

-3,300

10.23

INTUCH

5,948,545

4,771,000

10,719,545

1,177,545

24.24

IP

800

2,600

3,400

-1,800

0.86

IP-W2

-

400

400

-400

0.04

IRCP

1,600

1,600

3,200

0

1.25

IRPC

4,201,500

7,918,400

12,119,900

-3,716,900

10.75

ITC

3,828,900

8,051,166

11,880,066

-4,222,266

58.83

ITD

10,600

340,800

351,400

-330,200

4.92

ITEL

677,400

87,400

764,800

590,000

13.64

IVF

128,300

120,000

248,300

8,300

11.38

IVL

11,178,600

5,414,300

16,592,900

5,764,300

30.45

JAK

-

3,200

3,200

-3,200

2.72

JAS

1,149,000

708,000

1,857,000

441,000

16.14

JAS-W4

-

100

100

-100

0.00

JCK

-

47,100

47,100

-47,100

1.97

JCT

-

100

100

-100

1.67

JMART

467,700

353,700

821,400

114,000

10.49

JMT

172,864

1,319,900

1,492,764

-1,147,036

15.32

JPARK

8,400

5,800

14,200

2,600

0.56

JR

-

100

100

-100

0.01

JSP

600

-

600

600

0.12

JTS

12,400

76,900

89,300

-64,500

12.29

JUBILE

100

20,100

20,200

-20,000

26.92

KAMART

125,600

222,300

347,900

-96,700

6.91

KBANK

4,621,602

5,155,700

9,777,302

-534,098

37.25

KBS

6,000

22,200

28,200

-16,200

0.79

KC

-

200

200

-200

0.00

KCAR

-

2,000

2,000

-2,000

3.56

KCE

671,700

2,076,700

2,748,400

-1,405,000

24.70

KCG

210,200

172,600

382,800

37,600

17.34

KEX

2,000

309,700

311,700

-307,700

9.17

KGEN

1,693,400

3,217,400

4,910,800

-1,524,000

9.93

KGI

227,900

185,400

413,300

42,500

20.61

KISS

241,000

23,000

264,000

218,000

14.84

KJL

20,600

3,900

24,500

16,700

2.59

KK

-

9,700

9,700

-9,700

7.38

KKP

2,251,600

1,940,925

4,192,525

310,675

16.95

KKP-W6

5,000

125

5,125

4,875

0.84

KLINIQ

182,200

28,900

211,100

153,300

12.09

KSL

70,000

321,600

391,600

-251,600

3.21

KTB

35,501,294

20,869,550

56,370,844

14,631,744

29.23

KTC

2,746,900

535,400

3,282,300

2,211,500

17.36

KTIS

-

9,700

9,700

-9,700

6.66

KUMWEL

-

100

100

-100

0.04

KYE

-

100

100

-100

1.12

LALIN

-

500

500

-500

0.19

LANNA

55,500

700

56,200

54,800

10.26

LDC

-

9,000

9,000

-9,000

0.58

LEE

-

100,030

100,030

-100,030

41.27

LEO

10,000

13,400

23,400

-3,400

10.22

LH

8,767,100

7,189,200

15,956,300

1,577,900

39.08

LHFG

121,800

-

121,800

121,800

3.99

LHK

-

11,300

11,300

-11,300

15.91

LPN

51,200

20,200

71,400

31,000

3.06

LRH

100

-

100

100

50.00

LST

1,200

-

1,200

1,200

1.14

LTS

219,600

323,000

542,600

-103,400

14.61

M

584,400

503,100

1,087,500

81,300

31.40

M-CHAI

-

2,500

2,500

-2,500

9.30

MAGURO

2,000

38,600

40,600

-36,600

6.90

MAJOR

2,300

30,600

32,900

-28,300

5.88

MALEE

175,000

168,200

343,200

6,800

15.28

MASTER

407,400

280,400

687,800

127,000

7.77

MBK

130,000

101,800

231,800

28,200

14.90

MC

681,400

355,000

1,036,400

326,400

19.01

MCOT

168,200

176,700

344,900

-8,500

30.65

MCS

20,000

60,000

80,000

-40,000

3.05

MDX

700

-

700

700

0.74

MEB

66,800

8,700

75,500

58,100

16.78

MEDEZE

223,100

131,000

354,100

92,100

1.45

MEGA

130,300

296,100

426,400

-165,800

15.71

MENA

30,000

109,400

139,400

-79,400

15.02

META

-

100

100

-100

0.00

MFC

-

1,300

1,300

-1,300

3.73

MFEC

300

-

300

300

0.15

MGC

-

15,600

15,600

-15,600

4.29

MGI

47,900

157,200

205,100

-109,300

2.19

MGI-W1

2,000

-

2,000

2,000

0.02

MICRO

-

6,800

6,800

-6,800

0.19

MIDA

-

12,500

12,500

-12,500

7.13

MILL

-

200

200

-200

0.10

MINT

11,971,000

5,022,700

16,993,700

6,948,300

27.40

ML

4,100

-

4,100

4,100

8.50

MONO

2,422,900

2,108,000

4,530,900

314,900

12.49

MOONG

-

200

200

-200

0.72

MORE

2,700

5,300

8,000

-2,600

0.61

MOSHI

4,300

65,700

70,000

-61,400

14.10

MOTHER

16,100

39,700

55,800

-23,600

0.49

MPJ

109,000

5,300

114,300

103,700

10.53

MSC

1

-

1

1

0.01

MTC

791,300

1,089,600

1,880,900

-298,300

16.55

MTW-W1

-

2,100

2,100

-2,100

0.93

NAM

-

800

800

-800

5.00

NATION

1,800,500

-

1,800,500

1,800,500

5.44

NCAP

159,100

1,140,600

1,299,700

-981,500

4.02

NCL

-

84,700

84,700

-84,700

5.64

NCP

-

100

100

-100

0.16

NDR

-

500

500

-500

7.81

NEO

54,400

30,700

85,100

23,700

6.99

NER

2,904,400

662,400

3,566,800

2,242,000

13.86

NETBAY

186,800

111,800

298,600

75,000

14.79

NEX

554,500

2,055,100

2,609,600

-1,500,600

4.65

NKT

42,100

800

42,900

41,300

4.92

NRF

12,500

36,300

48,800

-23,800

7.03

NSL

126,800

122,500

249,300

4,300

18.06

NTSC

-

3,100

3,100

-3,100

0.20

NV

15,000

-

15,000

15,000

9.89

NWR

5,000

-

5,000

5,000

0.03

NYT

1,091,400

1,349,700

2,441,100

-258,300

10.90

OKJ

308,800

693,800

1,002,600

-385,000

4.98

ONEE

202,300

1,663,900

1,866,200

-1,461,600

20.62

OR

2,745,200

1,724,200

4,469,400

1,021,000

29.79

ORI

549,700

471,500

1,021,200

78,200

19.60

ORN

30,000

-

30,000

30,000

0.41

OSP

7,686,400

6,761,000

14,447,400

925,400

30.28

PCC

-

7,700

7,700

-7,700

0.62

PCE

4,236,700

38,700

4,275,400

4,198,000

9.45

PCSGH

-

1,400

1,400

-1,400

2.96

PEER

44,900

300

45,200

44,600

0.64

PEER-W2

-

700

700

-700

0.01

PERM

17,400

38,100

55,500

-20,700

4.20

PF

-

37,300

37,300

-37,300

1.32

PHOL

18,500

9,600

28,100

8,900

10.68

PICO

-

1,000

1,000

-1,000

26.29

PIN

1,275,900

527,200

1,803,100

748,700

22.14

PIS

222,700

181,900

404,600

40,800

11.87

PLANB

1,091,400

2,940,000

4,031,400

-1,848,600

2.13

PLANET

1,684,200

2,439,300

4,123,500

-755,100

9.37

PLAT

-

12,800

12,800

-12,800

0.11

PLE

-

2,900

2,900

-2,900

2.92

PM

137,600

22,900

160,500

114,700

3.88

PMTA

500

-

500

500

41.67

POLY

500

300

800

200

0.32

PORT

2,700

-

2,700

2,700

26.47

PPM

-

600

600

-600

5.36

PPPM

2,000

270,100

272,100

-268,100

7.41

PPS

-

100

100

-100

0.18

PQS

197,000

-

197,000

197,000

23.93

PR9

788,400

831,200

1,619,600

-42,800

22.20

PRG-W5

1

200

201

-199

3.45

PRI

17,700

-

17,700

17,700

10.84

PRIME

5,200

-

5,200

5,200

0.09

PRM

402,000

716,600

1,118,600

-314,600

20.88

PROEN

229,200

458,200

687,400

-229,000

22.12

PROS

82,500

200

82,700

82,300

5.96

PROS-W1

5,250

-

5,250

5,250

1.37

PROUD

-

100

100

-100

0.17

PSG

503,000

485,200

988,200

17,800

33.54

PSH

617,000

39,300

656,300

577,700

14.55

PSL

435,000

729,000

1,164,000

-294,000

14.23

PSTC

-

340,800

340,800

-340,800

7.83

PT

5,700

8,700

14,400

-3,000

2.77

PTG

274,400

491,400

765,800

-217,000

20.98

PTL

22,400

67,100

89,500

-44,700

12.28

PTT

19,479,891

18,179,200

37,659,091

1,300,691

35.30

PTTEP

1,596,694

1,263,200

2,859,894

333,494

35.49

PTTGC

27,106,800

10,875,200

37,982,000

16,231,600

29.43

QH

2,342,100

1,332,300

3,674,400

1,009,800

20.58

QTCG

-

24,400

24,400

-24,400

1.38

RABBIT

34,900

35,100

70,000

-200

1.53

RAM

1,900

1,600

3,500

300

3.39

RATCH

813,300

489,300

1,302,600

324,000

28.57

RBF

273,800

420,300

694,100

-146,500

16.67

RCL

1,329,300

411,000

1,740,300

918,300

10.66

RJH

105,700

62,200

167,900

43,500

19.58

RML

-

16,900

16,900

-16,900

0.33

ROCTEC

333,500

161,900

495,400

171,600

7.54

ROH

1,000

-

1,000

1,000

27.78

ROJNA

520,400

486,700

1,007,100

33,700

20.68

RPC

-

1,500

1,500

-1,500

0.19

RS

370,700

1,522,600

1,893,300

-1,151,900

6.78

RSXYZ

5,300

110,200

115,500

-104,900

2.70

RT

-

200

200

-200

0.00

RWI

800

-

800

800

0.34

S

1,400

70,600

72,000

-69,200

2.53

S&J

-

2

2

-2

0.10

S11

16,700

-

16,700

16,700

4.43

SABINA

24,000

70,100

94,100

-46,100

16.40

SABUY

650,900

232,400

883,300

418,500

8.42

SAFE

11,100

-

11,100

11,100

2.86

SAK

62,200

54,100

116,300

8,100

10.15

SAMART

1,094,300

893,600

1,987,900

200,700

22.55

SAMTEL

-

31,600

31,600

-31,600

6.43

SANKO

-

45,700

45,700

-45,700

7.44

SAPPE

244,600

113,800

358,400

130,800

30.05

SAT

700,097

184,600

884,697

515,497

19.13

SAUCE

-

116

116

-116

0.38

SAV

39,100

36,600

75,700

2,500

4.89

SAWAD

135,500

234,130

369,630

-98,630

15.89

SAWAD-W2

-

6

6

-6

0.00

SC

107,900

264,500

372,400

-156,600

11.54

SCAP

4,100

21,330

25,430

-17,230

0.41

SCB

2,460,300

3,164,820

5,625,120

-704,520

28.97

SCC

639,300

819,222

1,458,522

-179,922

36.77

SCCC

400

3,500

3,900

-3,100

11.85

SCG

-

801

801

-801

3.48

SCGD

106,800

6,400

113,200

100,400

9.99

SCGP

4,828,100

4,360,100

9,188,200

468,000

31.73

SCI

20,400

20,400

40,800

0

6.41

SCL

-

12,400

12,400

-12,400

6.84

SCM

935,900

1,563,400

2,499,300

-627,500

6.84

SCN

46,600

121,300

167,900

-74,700

33.70

SDC

-

357,100

357,100

-357,100

2.93

SE-ED

-

100

100

-100

12.50

SEAFCO

25,500

-

25,500

25,500

2.20

SECURE

-

4,800

4,800

-4,800

7.00

SEI

23,000

11,300

34,300

11,700

8.41

SELIC

-

200

200

-200

0.47

SENA

400

-

400

400

0.09

SFLEX

382,500

252,200

634,700

130,300

11.49

SGC

233,100

504,700

737,800

-271,600

5.88

SGP

700

23,500

24,200

-22,800

9.75

SHR

107,600

152,400

260,000

-44,800

10.56

SICT

100

-

100

100

0.03

SIMAT

147,300

15,200

162,500

132,100

6.34

SINGER

15,700

394,300

410,000

-378,600

16.86

SINO

-

98,700

98,700

-98,700

7.47

SIRI

6,870,030

17,139,300

24,009,330

-10,269,270

16.23

SIS

1,600

28,500

30,100

-26,900

12.90

SISB

3,354,883

1,942,100

5,296,983

1,412,783

27.11

SITHAI

-

3,600

3,600

-3,600

2.02

SJWD

306,900

166,900

473,800

140,000

11.84

SK

-

500

500

-500

0.08

SKE

69,000

-

69,000

69,000

19.25

SKY

455,500

635,700

1,091,200

-180,200

28.79

SLP

-

100

100

-100

0.10

SMART

-

156,500

156,500

-156,500

7.49

SMD100

400

-

400

400

0.37

SMPC

-

300

300

-300

0.32

SMT

900

-

900

900

0.06

SNC

-

10,500

10,500

-10,500

2.36

SNNP

353,800

7,700

361,500

346,100

7.18

SNP

-

200

200

-200

0.05

SNPS

936,500

2,000

938,500

934,500

10.50

SO

10,500

11,100

21,600

-600

11.44

SOLAR

600

-

600

600

0.14

SONIC

-

94,500

94,500

-94,500

7.14

SORKON

3,000

-

3,000

3,000

6.66

SPA

552,800

1,213,200

1,766,000

-660,400

21.63

SPALI

976,200

3,360,700

4,336,900

-2,384,500

22.76

SPCG

3,100

13,600

16,700

-10,500

2.76

SPRC

1,469,098

1,072,400

2,541,498

396,698

18.30

SQ

100

-

100

100

0.02

SR

-

300

300

-300

8.33

SRICHA

-

9,100

9,100

-9,100

6.20

SRS

-

2,100

2,100

-2,100

8.97

SSF

-

101

101

-101

5.60

SSP

800,300

12,735

813,035

787,565

7.82

STA

1,214,100

924,800

2,138,900

289,300

17.31

STANLY

-

200

200

-200

0.62

STECON

398,600

232,644

631,244

165,956

2.08

STELLA

10,000

20,000

30,000

-10,000

2.08

STGT

379,500

708,300

1,087,800

-328,800

11.09

STP

-

500

500

-500

3.13

STPI

35,500

16,900

52,400

18,600

6.31

SUC

-

600

600

-600

10.67

SUN

25,600

1,400

27,000

24,200

4.79

SUPER

104,300

265,600

369,900

-161,300

1.93

SUSCO

135,500

9,400

144,900

126,100

6.14

SVI

-

19,400

19,400

-19,400

4.37

SVOA

-

200

200

-200

0.07

SVT

15,500

1,000

16,500

14,500

1.22

SWC

29

1,400

1,429

-1,371

4.30

SYMC

100

7,200

7,300

-7,100

4.58

SYNEX

82,500

171,400

253,900

-88,900

20.57

TACC

128,300

180,600

308,900

-52,300

31.28

TAKUNI

9,000

47,400

56,400

-38,400

1.84

TAN

95,200

23,700

118,900

71,500

22.08

TASCO

195,800

1,266,500

1,462,300

-1,070,700

30.96

TATG

-

300

300

-300

0.18

TBN

-

300

300

-300

0.26

TC

-

16,600

16,600

-16,600

9.47

TCAP

496,605

367,400

864,005

129,205

15.92

TCC

29,200

29,600

58,800

-400

3.83

TCJ

1,900

-

1,900

1,900

0.89

TCMC

-

3,300

3,300

-3,300

1.81

TEAM

200

41,400

41,600

-41,200

1.50

TEAMG

1,461,900

1,440,040

2,901,940

21,860

13.30

TEGH

1,198,500

99,500

1,298,000

1,099,000

6.89

TFG

740,500

717,300

1,457,800

23,200

12.67

TFG-W4

-

300

300

-300

0.04

TFM

2,800

200

3,000

2,600

0.51

TFMAMA

2,300

-

2,300

2,300

12.15

TGE

-

11,400

11,400

-11,400

4.61

TGPRO

-

37,100

37,100

-37,100

1.09

THANI

623,188

1,084,000

1,707,188

-460,812

2.98

THCOM

130,700

161,300

292,000

-30,600

6.50

THG

70,700

71,183

141,883

-483

40.43

THRE

-

305,400

305,400

-305,400

5.85

THREL

124,100

464,140

588,240

-340,040

7.04

TIDLOR

473,800

1,434,200

1,908,000

-960,400

10.10

TIPCO

2,200

12,500

14,700

-10,300

2.78

TIPH

38,800

76,400

115,200

-37,600

21.36

TISCO

432,020

510,106

942,126

-78,086

24.30

TITLE

-

60,200

60,200

-60,200

7.60

TKN

321,900

157,400

479,300

164,500

13.71

TKS

-

700

700

-700

0.07

TLI

1,506,200

1,453,500

2,959,700

52,700

20.36

TMAN

20,800

22,800

43,600

-2,000

8.08

TMC

-

49,300

49,300

-49,300

17.82

TMI

-

30,700

30,700

-30,700

7.75

TMT

900

1,500

2,400

-600

1.67

TMW

100

2,000

2,100

-1,900

8.88

TNDT

-

1,700

1,700

-1,700

0.94

TNITY

-

60,700

60,700

-60,700

9.39

TNL

400

500

900

-100

8.33

TNP

-

4,235

4,235

-4,235

3.31

TOA

455,500

189,500

645,000

266,000

19.39

TOG

100

145

245

-45

0.30

TOP

9,820,965

6,481,600

16,302,565

3,339,365

23.38

TPAC

-

2,000

2,000

-2,000

6.71

TPBI

600

200

800

400

0.27

TPCH

-

1,000

1,000

-1,000

0.13

TPCS

700

1,000

1,700

-300

30.36

TPIPL

572,100

98,100

670,200

474,000

21.54

TPIPP

2,400

168,000

170,400

-165,600

7.58

TPL

-

23,100

23,100

-23,100

4.72

TPOLY

25,000

100

25,100

24,900

4.21

TPS

46,200

5,200

51,400

41,000

0.15

TQM

135,600

124,500

260,100

11,100

20.57

TQR

100

-

100

100

0.15

TR

-

100

100

-100

2.38

TRC

10,000

3,400

13,400

6,600

0.50

TRITN

250,000

240,500

490,500

9,500

6.97

TRP

6,000

6,000

12,000

0

6.02

TRT

-

7,400

7,400

-7,400

2.01

TRU

65,000

65,000

130,000

0

69.00

TRUBB

22,000

65,700

87,700

-43,700

2.67

TRUE

68,704,400

91,451,675

160,156,075

-22,747,275

37.05

TSC

-

700

700

-700

4.97

TSE

-

80,100

80,100

-80,100

1.88

TSTH

-

111,100

111,100

-111,100

4.43

TTA

601,300

378,300

979,600

223,000

16.12

TTB

52,897,300

75,425,300

128,322,600

-22,528,000

20.42

TTB-W1

70,000

1,250

71,250

68,750

9.94

TTCL

1,000

1,300

2,300

-300

1.80

TTW

540,200

342,000

882,200

198,200

22.94

TU

5,580,800

7,615,200

13,196,000

-2,034,400

52.13

TVDH

600

685,000

685,600

-684,400

22.81

TVH

-

10

10

-10

0.00

TVO

87,600

19,400

107,000

68,200

30.21

TWPC

800

-

800

800

0.28

TWZ

31,600

-

31,600

31,600

0.30

TYCN

-

100

100

-100

0.25

UAC

-

1

1

-1

0.00

UBE

20,000

145,500

165,500

-125,500

2.27

UEC

-

31,100

31,100

-31,100

4.52

UKEM

-

7,400

7,400

-7,400

0.29

UMI

100

-

100

100

0.05

UNIQ

10,100

11,000

21,100

-900

6.13

UOBKH

1

-

1

1

50.00

UREKA

4,555,600

303,200

4,858,800

4,252,400

16.20

UTP

31,200

1,000

32,200

30,200

13.79

UV

103,200

3,100

106,300

100,100

6.93

UVAN

21,800

5,100

26,900

16,700

4.20

VARO

-

100

100

-100

0.77

VCOM

-

300

300

-300

0.10

VGI

31,265,600

9,007,900

40,273,500

22,257,700

14.70

VGI-W3

15,000

15,000

30,000

0

0.65

VGI-W4

6,500

26,400

32,900

-19,900

0.59

VIBHA

49,800

30,700

80,500

19,100

12.10

VIH

10,500

29,600

40,100

-19,100

13.17

VL

20,000

39,700

59,700

-19,700

11.30

VPO

2,000

100,000

102,000

-98,000

0.65

WARRIX

88,100

500

88,600

87,600

8.56

WHA

34,676,800

15,672,500

50,349,300

19,004,300

20.64

WHAUP

213,400

552,500

765,900

-339,100

23.16

WICE

-

100

100

-100

0.02

WIIK

-

1,700

1,700

-1,700

3.84

WINNER

-

300

300

-300

0.96

WORK

-

56,200

56,200

-56,200

9.16

WP

100

700

800

-600

1.19

WPH

74,800

3,800

78,600

71,000

9.02

XO

121,800

24,600

146,400