Symbol

Volume (Share)

%*

24CS

758,300

531,900

1,290,200

226,400

12.31

2S

5,000

5,000

10,000

0

22.52

A5

-

400

400

-400

0.02

AAI

1,057,400

1,464,500

2,521,900

-407,100

29.72

AAV

2,197,400

1,192,900

3,390,300

1,004,500

16.74

ABM

2,000

2,000

4,000

0

4.97

ACC

318,600

1,022,600

1,341,200

-704,000

7.82

ACE

100

94,900

95,000

-94,800

6.21

ADVANC

1,360,300

672,300

2,032,600

688,000

25.88

ADVICE

909,600

2,870,600

3,780,200

-1,961,000

12.23

AE

-

14,000

14,000

-14,000

0.17

AEONTS

28,300

30,800

59,100

-2,500

8.88

AGE

19,100

18,700

37,800

400

2.99

AH

267,000

281,300

548,300

-14,300

20.18

AHC

100

113

213

-13

0.73

AIE

10,000

193,000

203,000

-183,000

22.36

AIT

6,000

65,100

71,100

-59,100

5.87

AJA

1,181,400

1,377,950

2,559,350

-196,550

14.29

AKP

313,600

199,000

512,600

114,600

7.36

AKR

71,800

391,000

462,800

-319,200

12.94

AKS

-

250,000

250,000

-250,000

14.97

ALLA

-

900

900

-900

0.06

ALPHAX

-

9,100

9,100

-9,100

0.04

AMANAH

102,200

120,100

222,300

-17,900

13.07

AMARIN

-

400

400

-400

1.32

AMATA

977,700

372,000

1,349,700

605,700

13.71

AMR

3,800

7,300

11,100

-3,500

0.24

ANAN

7,500

20,000

27,500

-12,500

0.13

ANI

-

1,400

1,400

-1,400

0.45

AOT

1,748,600

2,533,735

4,282,335

-785,135

28.35

AP

2,315,500

6,030,400

8,345,900

-3,714,900

24.84

APCO

235,400

40,000

275,400

195,400

11.58

APO

11,900

914,500

926,400

-902,600

10.78

APP

500

-

500

500

0.06

AQUA

-

200

200

-200

0.00

ARIN

73,900

551,200

625,100

-477,300

8.19

ARIP

100,000

70,000

170,000

30,000

7.63

AS

1,895,800

1,428,300

3,324,100

467,500

11.16

ASIA

8,700

-

8,700

8,700

34.21

ASIAN

238,600

282,600

521,200

-44,000

25.69

ASK

13,400

21,100

34,500

-7,700

5.08

ASP

30,015

35,300

65,315

-5,285

4.18

ATP30

49,000

59,700

108,700

-10,700

4.45

AU

335,900

194,900

530,800

141,000

16.34

AUCT

25,900

11,100

37,000

14,800

5.18

AURA

308,900

17,000

325,900

291,900

12.07

AWC

26,792,900

11,507,300

38,300,200

15,285,600

31.16

AYUD

37

8

45

29

0.45

B

-

7,900

7,900

-7,900

0.07

B52

12,500

100

12,600

12,400

11.19

BA

534,200

915,700

1,449,900

-381,500

20.29

BAFS

430,700

30,300

461,000

400,400

12.59

BAM

801,800

1,175,600

1,977,400

-373,800

24.68

BANPU

7,415,505

16,995,300

24,410,805

-9,579,795

18.78

BAY

5,000

2,000

7,000

3,000

6.35

BBGI

69,800

2,850,600

2,920,400

-2,780,800

15.63

BBIK

32,100

754,400

786,500

-722,300

10.90

BBL

3,294,620

740,000

4,034,620

2,554,620

22.91

BC-W2

50,000

-

50,000

50,000

1.48

BCH

783,100

1,529,500

2,312,600

-746,400

13.12

BCP

2,093,000

3,799,800

5,892,800

-1,706,800

29.38

BCPG

524,500

686,000

1,210,500

-161,500

19.04

BCT

-

12

12

-12

0.37

BDMS

7,582,100

11,706,600

19,288,700

-4,124,500

32.80

BE8

99,900

382,400

482,300

-282,500

16.51

BE8-W1

-

236

236

-236

2.84

BEAUTY

300

1,669,200

1,669,500

-1,668,900

10.49

BEC

12,900

208,100

221,000

-195,200

18.03

BEM

10,396,400

10,848,400

21,244,800

-452,000

17.16

BEYOND

900

-

900

900

0.59

BGC

100

-

100

100

0.07

BGRIM

7,351,000

6,877,800

14,228,800

473,200

32.23

BGT

10,000

10,000

20,000

0

1.87

BH

714,840

768,000

1,482,840

-53,160

28.82

BIG

50,000

50,000

100,000

0

1.58

BIS

-

500

500

-500

0.05

BJC

2,201,100

2,336,300

4,537,400

-135,200

38.19

BJCHI

4,000

17,700

21,700

-13,700

0.29

BKGI

218,900

55,300

274,200

163,600

2.22

BKIH

500

-

500

500

1.32

BLA

105,000

506,100

611,100

-401,100

23.34

BLAND

6,157,400

10,054,900

16,212,300

-3,897,500

31.73

BLC

123,900

357,100

481,000

-233,200

10.24

BLESS

20,000

20,000

40,000

0

8.98

BM

10,000

300

10,300

9,700

3.41

BPP

16,200

2,900

19,100

13,300

9.62

BPS

406,100

104,500

510,600

301,600

2.29

BRI

48,000

221,500

269,500

-173,500

23.19

BSRC

602,200

987,400

1,589,600

-385,200

23.34

BTC

4,837,700

4,125,040

8,962,740

712,660

17.92

BTG

2,098,600

287,710

2,386,310

1,810,890

25.00

BTS

60,916,400

64,853,400

125,769,800

-3,937,000

24.59

BTW

1,000

-

1,000

1,000

0.14

BUI

102

103

205

-1

8.17

BVG

-

35,100

35,100

-35,100

18.52

BWG

632,000

1,482,000

2,114,000

-850,000

7.12

BWG-W6

-

42,617

42,617

-42,617

0.20

BYD

40,336,200

23,286,800

63,623,000

17,049,400

11.52

CBG

894,300

692,600

1,586,900

201,700

31.47

CCET

2,421,708

3,854,500

6,276,208

-1,432,792

9.34

CENTEL

929,100

689,100

1,618,200

240,000

26.17

CFARM

4,855,200

8,972,300

13,827,500

-4,117,100

8.61

CFRESH

489,200

386,300

875,500

102,900

11.94

CH

4,700

10,500

15,200

-5,800

0.67

CHAO

42,600

40,900

83,500

1,700

0.53

CHASE

92,800

172,100

264,900

-79,300

2.90

CHAYO

6,700

425,300

432,000

-418,600

18.91

CHEWA

100,000

100,000

200,000

0

14.94

CHG

1,977,600

4,037,400

6,015,000

-2,059,800

20.84

CHO

-

852,100

852,100

-852,100

1.34

CHO-W4

100

2,883,252

2,883,352

-2,883,152

2.78

CIMBT

2,800

-

2,800

2,800

0.12

CIVIL

10

-

10

10

0.01

CK

750,200

842,800

1,593,000

-92,600

8.71

CKP

506,600

1,055,700

1,562,300

-549,100

16.76

CMAN

57,400

61,800

119,200

-4,400

3.52

CMR

-

500

500

-500

0.12

CNT

19,100

5,700

24,800

13,400

0.52

COCOCO

2,059,400

431,600

2,491,000

1,627,800

15.34

COM7

949,522

1,836,700

2,786,222

-887,178

15.53

COMAN

1,400

-

1,400

1,400

3.91

CPALL

5,487,210

2,276,063

7,763,273

3,211,147

27.80

CPAXT

680,000

322,100

1,002,100

357,900

10.66

CPF

8,322,800

4,107,600

12,430,400

4,215,200

33.84

CPI

200

-

200

200

0.07

CPN

971,100

1,284,900

2,256,000

-313,800

27.55

CPW

66,800

1,300

68,100

65,500

4.23

CRANE

-

100

100

-100

0.00

CRC

5,293,500

7,279,600

12,573,100

-1,986,100

27.31

CREDIT

100

400

500

-300

1.40

CSC

100

-

100

100

0.33

CV

14,800

33,200

48,000

-18,400

0.11

D

100,400

-

100,400

100,400

2.95

DCC

798,853

739,831

1,538,684

59,022

8.57

DELTA

15,147,830

6,514,698

21,662,528

8,633,132

32.86

DEMCO

-

8,700

8,700

-8,700

2.45

DEMCO-W7

-

200

200

-200

0.00

DITTO

356,000

413,400

769,400

-57,400

10.42

DMT

3,600

12,400

16,000

-8,800

4.29

DOD

-

1,600

1,600

-1,600

0.31

DOHOME

868,700

252,000

1,120,700

616,700

14.80

DRT

-

400

400

-400

0.16

DTCENT

-

16,663

16,663

-16,663

0.33

DUSIT

12,900

10,800

23,700

2,100

5.75

EA

314,258

8

314,266

314,250

0.95

EASON

-

196,100

196,100

-196,100

9.88

EASTW

12,100

16,800

28,900

-4,700

3.09

ECF

1,300

2,900

4,200

-1,600

1.55

EE

19,700

-

19,700

19,700

0.42

EE-W1

50

-

50

50

2.38

EFORL

350,600

349,900

700,500

700

2.09

EFORL-W6

-

20,463

20,463

-20,463

25.16

EGCO

210,900

448,700

659,600

-237,800

37.01

EKH

541,100

519,700

1,060,800

21,400

20.48

EMC

-

500,000

500,000

-500,000

7.46

EMC-W7

-

100,000

100,000

-100,000

2.47

EP

-

4,400

4,400

-4,400

0.23

EPG

169,200

304,800

474,000

-135,600

14.30

ERW

2,184,700

460,300

2,645,000

1,724,400

13.57

ESTAR

100,000

-

100,000

100,000

6.45

ETE

-

200

200

-200

0.03

ETL

451,100

17,500

468,600

433,600

8.82

EURO

-

1,700

1,700

-1,700

1.26

EVER

-

10,000

10,000

-10,000

0.07

F&D

-

100

100

-100

7.14

FMT

200

-

200

200

48.54

FN

65,000

100

65,100

64,900

0.41

FORTH

32,012

65,836

97,848

-33,824

10.94

FSMART

20,000

1,900

21,900

18,100

1.87

FSX

-

300

300

-300

0.62

FTE

-

70,000

70,000

-70,000

11.06

FTI

-

108,300

108,300

-108,300

39.32

GABLE

-

57,700

57,700

-57,700

18.33

GCAP

-

32,100

32,100

-32,100

0.43

GEL

134,500

-

134,500

134,500

0.76

GFC

-

5,000

5,000

-5,000

5.17

GFPT

412,100

1,040,100

1,452,200

-628,000

24.49

GIFT

-

7,800

7,800

-7,800

1.42

GJS

400

-

400

400

0.01

GLOBAL

1,241,400

821,600

2,063,000

419,800

21.93

GPSC

2,009,400

2,004,800

4,014,200

4,600

29.66

GRAND

18,000

-

18,000

18,000

1.01

GREEN

170,600

310,300

480,900

-139,700

7.23

GSC

200

24,300

24,500

-24,100

39.39

GTV

-

16,500

16,500

-16,500

0.07

GULF

2,979,800

3,677,300

6,657,100

-697,500

26.74

GUNKUL

654,400

8,820,900

9,475,300

-8,166,500

20.48

HANA

1,597,331

1,636,500

3,233,831

-39,169

21.50

HENG

116,600

520,100

636,700

-403,500

4.57

HFT

100

70,000

70,100

-69,900

8.72

HL

-

300

300

-300

0.03

HMPRO

7,769,900

7,080,300

14,850,200

689,600

19.61

HPT

200,100

245,400

445,500

-45,300

6.69

HTC

27,600

20,400

48,000

7,200

11.10

HTECH

4,200

153,300

157,500

-149,100

5.20

HUMAN

12,000

148,000

160,000

-136,000

11.60

ICC

101

100

201

1

3.84

ICHI

1,203,400

637,000

1,840,400

566,400

17.09

ICN

-

1,900

1,900

-1,900

0.56

IFEC

150,068

6,409,891

6,559,959

-6,259,823

0.60

IIG

-

400

400

-400

0.88

III

38,200

160,900

199,100

-122,700

10.48

ILINK

19,000

58,600

77,600

-39,600

3.48

ILM

23,100

4,600

27,700

18,500

3.66

INET

-

33,100

33,100

-33,100

6.91

INGRS

5,000

5,000

10,000

0

0.75

INSET

801,200

894,900

1,696,100

-93,700

18.35

INTUCH

1,225,100

997,150

2,222,250

227,950

26.99

IP

1,100

400

1,500

700

0.04

IP-W2

-

78,500

78,500

-78,500

3.23

IRCP

50,000

50,000

100,000

0

6.44

IRPC

1,368,600

2,752,600

4,121,200

-1,384,000

21.78

IT

-

10,500

10,500

-10,500

2.33

ITC

2,254,500

2,022,400

4,276,900

232,100

37.18

ITD

-

282,300

282,300

-282,300

9.37

ITEL

817,200

1,247,300

2,064,500

-430,100

15.04

ITTHI

9,800

1,339,800

1,349,600

-1,330,000

9.48

IVL

10,306,623

6,730,900

17,037,523

3,575,723

33.67

J

-

400

400

-400

0.02

JAS

4,342,600

5,511,400

9,854,000

-1,168,800

20.25

JCK

180,600

1,495,200

1,675,800

-1,314,600

8.29

JCKH

62,800

-

62,800

62,800

23.24

JMART

918,051

1,818,300

2,736,351

-900,249

24.94

JMT

1,849,200

1,211,400

3,060,600

637,800

14.47

JPARK

308,300

2,742,600

3,050,900

-2,434,300

13.48

JTS

261,737

126,900

388,637

134,837

15.24

K

-

1,100

1,100

-1,100

0.24

K-W3

80,000

-

80,000

80,000

1.81

KAMART

583,400

466,700

1,050,100

116,700

12.60

KBANK

990,511

808,700

1,799,211

181,811

14.70

KBS

1,000

5,000

6,000

-4,000

0.56

KC

5,200

2,000,000

2,005,200

-1,994,800

14.13

KCE

792,336

2,128,900

2,921,236

-1,336,564

15.83

KCG

147,900

309,500

457,400

-161,600

26.75

KEX

81,800

352,700

434,500

-270,900

22.63

KGEN

474,600

3,483,600

3,958,200

-3,009,000

8.48

KGEN-W2

-

506,600

506,600

-506,600

2.53

KGI

127,200

358,200

485,400

-231,000

26.96

KIAT

-

2,700

2,700

-2,700

0.06

KISS

100

355,900

356,000

-355,800

24.98

KKC

-

7,500

7,500

-7,500

0.70

KKP

183,046

84,700

267,746

98,346

14.64

KKP-W6

800

-

800

800

0.40

KLINIQ

64,900

193,700

258,600

-128,800

18.64

KSL

145,300

2,334,200

2,479,500

-2,188,900

34.35

KTB

3,703,100

3,284,100

6,987,200

419,000

20.83

KTC

1,887,500

800,100

2,687,600

1,087,400

31.39

KWI

419,600

-

419,600

419,600

22.58

KWM

29,500

30,000

59,500

-500

13.65

KYE

-

100

100

-100

2.99

LANNA

171,300

25,800

197,100

145,500

11.10

LDC

50,000

50,000

100,000

0

9.41

LEE

300

300

600

0

0.20

LEO

7,500

59,100

66,600

-51,600

5.54

LH

9,082,100

13,635,000

22,717,100

-4,552,900

22.39

LHFG

-

1,100

1,100

-1,100

0.03

LHK

25,900

-

25,900

25,900

16.51

LIT

-

300

300

-300

0.13

LOXLEY

-

400

400

-400

0.16

LPN

26,500

90,500

117,000

-64,000

6.86

LST

33,700

20,800

54,500

12,900

37.59

LTS

77,100

1,368,600

1,445,700

-1,291,500

14.52

M

75,500

632,800

708,300

-557,300

32.40

MAGURO

32,004

503,600

535,604

-471,596

9.85

MAJOR

88,400

210,000

298,400

-121,600

12.15

MALEE

753,600

910,600

1,664,200

-157,000

22.50

MASTER

79,400

65,400

144,800

14,000

13.23

MATI

1

100

101

-99

2.97

MBAX-W2

-

118

118

-118

0.00

MBK

17,300

82,100

99,400

-64,800

11.19

MBK-W3

49,400

-

49,400

49,400

9.39

MC

31,200

387,000

418,200

-355,800

14.61

MCA

69,700

208,100

277,800

-138,400

4.20

MCOT

3,300

-

3,300

3,300

4.11

MCS

71,200

30,300

101,500

40,900

21.56

MDX

700

-

700

700

0.22

MEB

-

50,600

50,600

-50,600

20.53

MEGA

24,900

441,600

466,500

-416,700

25.10

MENA

179,400

610,700

790,100

-431,300

20.28

MGC

1,600

176,100

177,700

-174,500

31.82

MGI

277,100

295,200

572,300

-18,100

4.91

MICRO

-

200

200

-200

0.05

MIDA

30,000

30,000

60,000

0

6.49

MILL

400

-

400

400

0.00

MINT

4,596,300

5,694,400

10,290,700

-1,098,100

27.06

MODERN

-

300

300

-300

0.01

MONO

1,858,500

689,300

2,547,800

1,169,200

3.07

MOSHI

9,600

25,700

35,300

-16,100

7.30

MSC

-

58

58

-58

0.14

MTC

1,008,400

2,106,900

3,115,300

-1,098,500

33.79

MTW

-

13,700

13,700

-13,700

7.30

MVP

5,000

-

5,000

5,000

0.11

NAM

-

100

100

-100

0.03

NAT

200

256,200

256,400

-256,000

5.36

NATION

200

200

400

0

0.01

NCAP

76,200

601,900

678,100

-525,700

6.76

NCH

51,500

51,500

103,000

0

6.90

NCL

2,200

897,700

899,900

-895,500

1.22

NDR

400,000

2,500

402,500

397,500

6.64

NEO

230,125

431,300

661,425

-201,175

11.17

NER

209,400

853,800

1,063,200

-644,400

13.23

NER-W2

61,300

40,466

101,766

20,834

4.02

NETBAY

94,600

708,100

802,700

-613,500

14.82

NEWS

2,205,500

40,000

2,245,500

2,165,500

10.55

NEX

33,168,400

23,437,800

56,606,200

9,730,600

11.79

NFC

400

-

400

400

0.56

NKI

-

1,150

1,150

-1,150

25.53

NL

900

3,300

4,200

-2,400

0.39

NNCL

-

100

100

-100

0.55

NOBLE

63,000

107,300

170,300

-44,300

8.14

NRF

1,267,800

1,834,800

3,102,600

-567,000

9.74

NSL

61,300

50,800

112,100

10,500

6.39

NUSA

491,700

639,500

1,131,200

-147,800

9.98

NUSA-W5

766,400

-

766,400

766,400

7.52

NV

-

100

100

-100

0.11

NYT

360,900

1,521,300

1,882,200

-1,160,400

35.09

ONEE

293,300

1,162,500

1,455,800

-869,200

14.41

OR

6,491,700

1,811,505

8,303,205

4,680,195

21.57

ORI

632,100

2,872,900

3,505,000

-2,240,800

24.09

ORN

20,000

17,100

37,100

2,900

0.65

OSP

1,978,200

4,868,400

6,846,600

-2,890,200

23.42

PAF

50,000

20,000

70,000

30,000

23.52

PANEL

100

-

100

100

0.00

PAP

-

300

300

-300

2.14

PATO

-

6

6

-6

0.03

PB

-

1,000

1,000

-1,000

13.50

PCSGH

-

300

300

-300

0.87

PDJ

1

200

201

-199

0.24

PEACE

14,200

-

14,200

14,200

36.30

PEER

-

645,800

645,800

-645,800

5.03

PF

50,000

179,900

229,900

-129,900

2.18

PHG

34,300

22,100

56,400

12,200

9.80

PICO

-

100

100

-100

0.53

PIMO

156,800

1,868,400

2,025,200

-1,711,600

9.75

PIN

177,400

750,000

927,400

-572,600

22.42

PK

10,000

17,300

27,300

-7,300

2.47

PLANB

2,899,500

782,400

3,681,900

2,117,100

13.45

PLANB-W1

-

142,900

142,900

-142,900

3.49

PLANET

-

200

200

-200

0.00

PLAT

45,000

1,900

46,900

43,100

11.05

PLUS

44,200

277,100

321,300

-232,900

9.77

PM

5,000

105,210

110,210

-100,210

21.14

PORT

-

100

100

-100

0.05

POST

-

132,700

132,700

-132,700

1.76

PPPM

-

27,700

27,700

-27,700

1.06

PPS

100,000

-

100,000

100,000

4.07

PQS

-

34,800

34,800

-34,800

6.54

PR9

91,900

311,700

403,600

-219,800

12.02

PRAPAT

315,300

546,700

862,000

-231,400

9.49

PREB

-

4,800

4,800

-4,800

33.31

PRI

324,100

520,100

844,200

-196,000

11.38

PRIME

-

5,600

5,600

-5,600

0.22

PRINC

114,900

216,300

331,200

-101,400

16.31

PRM

2,017,500

1,028,500

3,046,000

989,000

16.45

PROEN

900

20,200

21,100

-19,300

1.47

PROS

-

4,500

4,500

-4,500

1.43

PROUD

20,000

20,200

40,200

-200

3.16

PRTR

-

56,600

56,600

-56,600

19.02

PSG

12,727,300

5,300,600

18,027,900

7,426,700

39.86

PSH

73,900

58,300

132,200

15,600

20.64

PSL

1,312,900

1,772,100

3,085,000

-459,200

15.39

PSP

9,400

110,800

120,200

-101,400

11.96

PSTC

203,500

987,100

1,190,600

-783,600

7.77

PSTC-W3

-

1,040

1,040

-1,040

0.02

PT

35

7,700

7,735

-7,665

1.90

PTG

38,200

200,400

238,600

-162,200

5.84

PTL

123,300

236,500

359,800

-113,200

7.69

PTT

11,339,103

10,971,587

22,310,690

367,516

27.74

PTTEP

2,355,800

2,018,582

4,374,382

337,218

21.25

PTTGC

7,167,200

5,435,400

12,602,600

1,731,800

26.07

PYLON

200

-

200

200

0.27

Q-CON

64,800

98,200

163,000

-33,400

25.12

QH

3,416,300

3,459,000

6,875,300

-42,700

15.76

QTCG

2,662,800

3,089,500

5,752,300

-426,700

4.47

RABBIT

15,600

4,709,900

4,725,500

-4,694,300

8.92

RABBIT-P

-

311,700

311,700

-311,700

2.43

RAM

300

2,200

2,500

-1,900

3.00

RATCH

1,915,100

1,001,100

2,916,200

914,000

30.68

RBF

958,200

553,200

1,511,400

405,000

18.23

RCL

1,073,300

1,417,700

2,491,000

-344,400

30.47

RICHY

30,000

30,000

60,000

0

18.22

RJH

-

4,600

4,600

-4,600

7.71

RML

1,300

-

1,300

1,300

0.03

ROCTEC

993,000

33,100

1,026,100

959,900

6.36

ROJNA

104,900

631,900

736,800

-527,000

17.16

RP

-

35,000

35,000

-35,000

43.85

RPC

50,000

23,200

73,200

26,800

2.79

RPH

-

100

100

-100

0.14

RS

2,800

1,198,600

1,201,400

-1,195,800

20.19

RS-W5

200,000

-

200,000

200,000

34.20

RT

10,000

43,100

53,100

-33,100

0.93

RWI

2,700

900

3,600

1,800

0.14

S

91,800

78,600

170,400

13,200

3.81

SA

-

1,100

1,100

-1,100

0.52

SAAM

4,900

7,500

12,400

-2,600

0.66

SABINA

33,000

121,000

154,000

-88,000

8.38

SABUY

5,201,900

8,987,200

14,189,100

-3,785,300

23.82

SABUY-W2

-

70,000

70,000

-70,000

0.40

SAFE

23,500

58,500

82,000

-35,000

11.96

SAK

6,300

18,800

25,100

-12,500

2.58

SALEE

2,500

-

2,500

2,500

0.55

SAMART

316,800

165,309

482,109

151,491

9.94

SAMCO

800

-

800

800

0.16

SAMTEL

7,100

900

8,000

6,200

1.03

SANKO

-

20,100

20,100

-20,100

1.98

SAPPE

80,700

150,100

230,800

-69,400

26.96

SAT

95,700

143,700

239,400

-48,000

12.85

SAUCE

100

11

111

89

6.91

SAV

224,200

317,100

541,300

-92,900

9.70

SAWAD

399,700

1,060,150

1,459,850

-660,450

16.70

SBNEXT

135,600

392,100

527,700

-256,500

9.31

SBNEXT-W2

-

140,000

140,000

-140,000

3.06

SC

425,110

473,800

898,910

-48,690

9.48

SCAP

4,300

9,800

14,100

-5,500

0.65

SCB

1,108,071

1,167,660

2,275,731

-59,589

14.11

SCC

207,600

564,800

772,400

-357,200

28.04

SCCC

13,500

16,200

29,700

-2,700

9.52

SCG

200

104

304

96

1.85

SCGD

5,300

69,800

75,100

-64,500

6.44

SCGP

1,708,400

1,279,200

2,987,600

429,200

28.11

SCL

345,100

779,000

1,124,100

-433,900

7.14

SCM-W2

-

3,000

3,000

-3,000

50.00

SCN

10,800

-

10,800

10,800

1.39

SCN-W3

-

111,000

111,000

-111,000

1.62

SDC

108,200

21,450,600

21,558,800

-21,342,400

17.39

SEAFCO

-

1,400

1,400

-1,400

0.29

SEAOIL

-

10,000

10,000

-10,000

2.70

SECURE

86,300

76,400

162,700

9,900

13.90

SELIC

-

58,600

58,600

-58,600

13.00

SENA

16,800

3,600

20,400

13,200

4.36

SFLEX

54,100

166,300

220,400

-112,200

3.51

SGC

306,200

610,400

916,600

-304,200

6.96

SGF

1,100

500

1,600

600

0.63

SGP

39,300

186,700

226,000

-147,400

29.56

SHR

1,685,500

2,311,600

3,997,100

-626,100

24.89

SICT

-

50,400

50,400

-50,400

9.20

SIMAT

-

15,000

15,000

-15,000

0.46

SINGER

177,300

952,900

1,130,200

-775,600

19.44

SINO

312,100

801,600

1,113,700

-489,500

6.26

SIRI

19,339,100

2,616,400

21,955,500

16,722,700

20.01

SIS

14,400

102,600

117,000

-88,200

8.37

SISB

511,700

154,400

666,100

357,300

22.36

SITHAI

157,600

114,000

271,600

43,600

7.47

SJWD

645,400

277,000

922,400

368,400

11.11

SK

6,100

6,100

12,200

0

0.64

SKE

-

58,300

58,300

-58,300

1.40

SKN

1,200

-

1,200

1,200

0.05

SKY

1,622,800

1,403,600

3,026,400

219,200

31.37

SM

50,100

9,600

59,700

40,500

8.54

SMART

111,600

485,600

597,200

-374,000

10.35

SMIT

88,900

-

88,900

88,900

45.26

SMPC

-

100

100

-100

0.04

SMT

-

1,700

1,700

-1,700

0.09

SNC

28,900

-

28,900

28,900

10.43

SNNP

687,300

476,800

1,164,100

210,500

13.37

SO

300

-

300

300

0.25

SOLAR

109,500

500

110,000

109,000

6.46

SONIC

16,800

286,500

303,300

-269,700

9.91

SPA

1,781,900

277,900

2,059,800

1,504,000

19.26

SPALI

774,035

959,800

1,733,835

-185,765

20.26

SPCG

50,100

156,100

206,200

-106,000

11.61

SPRC

30,228,900

12,193,400

42,422,300

18,035,500

31.81

SPREME

427,800

586,500

1,014,300

-158,700

3.87

SQ

17,100

200

17,300

16,900

1.41

SRICHA

24,800

58,700

83,500

-33,900

17.74

SRS

-

100

100

-100

0.06

SSF

2,100

400

2,500

1,700

10.33

SSP

-

43,340

43,340

-43,340

7.55

SSP-W2

20,000

-

20,000

20,000

0.47

STA

1,409,800

1,676,600

3,086,400

-266,800

27.44

STANLY

1,510

116,300

117,810

-114,790

24.64

STEC

487,900

644,200

1,132,100

-156,300

27.77

STECH

4,000

4,100

8,100

-100

2.49

STGT

280,500

757,500

1,038,000

-477,000

17.93

STP

3,600

36,400

40,000

-32,800

9.81

STPI

-

3,500

3,500

-3,500

0.48

STX

73,300

49,300

122,600

24,000

0.75

SUN

-

124,000

124,000

-124,000

4.91

SUPER

3,781,700

473,600

4,255,300

3,308,100

3.25

SUSCO

447,300

374,500

821,800

72,800

30.26

SVI

351,200

306,800

658,000

44,400

16.12

SVOA

-

100

100

-100

0.02

SVR

-

2,100

2,100

-2,100

0.24

SVT

-

20,000

20,000

-20,000

2.21

SYMC

1,100

34,974

36,074

-33,874

5.20

SYNEX

349,800

1,046,700

1,396,500

-696,900

15.81

SYNTEC

-

2,400

2,400

-2,400

1.37

TACC

174,300

218,800

393,100

-44,500

11.76

TAE

31,900

12,800

44,700

19,100

6.26

TAKUNI

-

500

500

-500

0.00

TAN

165,400

106,600

272,000

58,800

9.00

TASCO

163,700

517,800

681,500

-354,100

12.18

TBN

2,000

-

2,000

2,000

0.88

TC

12,900

137,900

150,800

-125,000

16.26

TCAP

174,400

78,400

252,800

96,000

18.56

TCC

-

101,100

101,100

-101,100

16.63

TCC-W5

-

7,692

7,692

-7,692

20.20

TCJ

500

-

500

500

41.12

TEAM

10,700

241,900

252,600

-231,200

11.08

TEAMG

75,400

62,500

137,900

12,900

2.76

TEGH

3,000

53,800

56,800

-50,800

6.32

TERA

528,400

64,400

592,800

464,000

2.58

TFG

576,100

2,762,900

3,339,000

-2,186,800

37.30

TFI

100

100

200

0

0.16

TFM

-

800

800

-800

1.09

TFMAMA

200

-

200

200

9.89

TGE

-

22,100

22,100

-22,100

4.41

TGPRO

-

3,200

3,200

-3,200

0.19

TH

252,000

656,000

908,000

-404,000

9.95

THANA

4,000

-

4,000

4,000

0.58

THANI

504,200

1,588,700

2,092,900

-1,084,500

13.60

THCOM

30,800

240,200

271,000

-209,400

6.08

THE

100

-

100

100

0.06

THG

1,100

38,700

39,800

-37,600

12.35

THRE

7,100

-

7,100

7,100

0.56

THREL

-

4,100

4,100

-4,100

0.39

TIDLOR

2,288,800

4,398,576

6,687,376

-2,109,776

25.68

TIPCO

200

100

300

100

0.23

TIPH

137,800

18,700

156,500

119,100

13.33

TISCO

240,200

831,563

1,071,763

-591,363

12.99

TITLE

-

100

100

-100

0.07

TKC

26,900

56,500

83,400

-29,600

4.02

TKN

41,100

1,048,900

1,090,000

-1,007,800

22.62

TKS

100

24,600

24,700

-24,500

1.46

TKT

-

3,100

3,100

-3,100

2.59

TLI

3,733,500

5,663,900

9,397,400

-1,930,400

44.84

TMI

369,800

452,000

821,800

-82,200

10.57

TMW

-

15

15

-15

0.03

TNITY

-

100

100

-100

0.04

TNP

-

800

800

-800

0.11

TNR

2,800

-

2,800

2,800

10.36

TOA

68,600

241,700

310,300

-173,100

16.38

TOP

1,486,000

2,132,800

3,618,800

-646,800

31.62

TPBI

-

2,100

2,100

-2,100

2.71

TPCH

-

100

100

-100

0.02

TPCS

1,000

-

1,000

1,000

29.41

TPIPL

263,300

266,600

529,900

-3,300

6.34

TPIPP

475,000

445,000

920,000

30,000

3.51

TPL

220,000

99,000

319,000

121,000

20.45

TPOLY

747,300

572,200

1,319,500

175,100

4.63

TPS

42,100

75,400

117,500

-33,300

10.17

TQM

29,300

51,800

81,100

-22,500

9.83

TRC

303,800

-

303,800

303,800

0.27

TRITN

33,700

19,990,000

20,023,700

-19,956,300

9.83

TRP

8,300

44,200

52,500

-35,900

5.55

TRT

139,200

891,700

1,030,900

-752,500

15.17

TRUBB

53,100

54,600

107,700

-1,500

2.78

TRUE

34,738,605

15,470,144

50,208,749

19,268,461

39.87

TSE

30,000

45,300

75,300

-15,300

3.04

TSI

-

99,900

99,900

-99,900

24.91

TSTH

-

200

200

-200

0.03

TTA

3,996,800

1,250,100

5,246,900

2,746,700

26.47

TTB

46,818,400

25,053,500

71,871,900

21,764,900

20.97

TTCL

300

3,900

4,200

-3,600

1.42

TTW

209,400

118,200

327,600

91,200

7.93

TU

2,975,700

6,681,796

9,657,496

-3,706,096

30.74

TVO

30,600

77,500

108,100

-46,900

10.35

TWPC

400

-

400

400

0.09

TWZ

601,300

50,000

651,300

551,300

2.50

TYCN

-

1,300

1,300

-1,300

13.83

UAC

-

28

28

-28

0.06

UBE

858,800

79,000

937,800

779,800

3.10

UBIS

-

10,250

10,250

-10,250

3.37

UEC

141,900

-

141,900

141,900

36.50

UMI

4,300

1,100

5,400

3,200

0.62

UNIQ

300

6,500

6,800

-6,200

3.73

UREKA

-

424,300

424,300

-424,300

5.09

UTP

100

43,500

43,600

-43,400

14.58

UV

500

2,500

3,000

-2,000

0.71

UVAN

-

6,600

6,600

-6,600

1.62

VCOM

-

100

100

-100

0.14

VGI

14,459,300

16,070,100

30,529,400

-1,610,800

24.10

VIBHA

189,600

106,300

295,900

83,300

11.23

VIH

2,400

102,300

104,700

-99,900

6.94

VIH-W1

200

-

200

200

0.04

VL

6,600

324,500

331,100

-317,900

8.93

VNG

-

500

500

-500

0.37

VRANDA

2,000

-

2,000

2,000

1.15

W

25,300

50,000

75,300

-24,700

0.49

WARRIX

-

54,100

54,100

-54,100

10.88

WAVE

100

-

100

100

0.00

WFX

600

12,300

12,900

-11,700

3.92

WGE

-

200

200

-200

0.03

WHA

5,870,900

9,832,700

15,703,600

-3,961,800

15.22