Symbol

Volume (Share)

%*

24CS

399,600

225,200

624,800

174,400

14.96

A5

-

9,400

9,400

-9,400

0.90

A5-W4

1,182,700

-

1,182,700

1,182,700

10.56

AAI

2,582,400

942,300

3,524,700

1,640,100

17.26

AAV

7,017,100

2,332,100

9,349,200

4,685,000

9.13

ACC

87,500

679,600

767,100

-592,100

0.97

ACE

102,700

198,700

301,400

-96,000

10.65

ACG

2,000

-

2,000

2,000

1.96

ADB

42,000

257,700

299,700

-215,700

13.59

ADD

-

400

400

-400

0.12

ADVANC

1,638,005

2,628,552

4,266,557

-990,547

24.98

ADVICE

5,383,500

2,689,200

8,072,700

2,694,300

12.48

AE

93,200

181,200

274,400

-88,000

3.47

AEONTS

24,800

82,000

106,800

-57,200

17.88

AGE

50,200

23,000

73,200

27,200

2.54

AH

30,300

105,500

135,800

-75,200

17.50

AHC

-

1

1

-1

0.00

AI

406

132

538

274

0.22

AIE

2,300

25,500

27,800

-23,200

2.94

AIT

213,000

115,200

328,200

97,800

20.44

AJA

-

534,100

534,100

-534,100

12.52

AKP

12,100

12,100

24,200

0

0.04

AKR

18,700

37,300

56,000

-18,600

1.29

ALLA

4,800

-

4,800

4,800

0.07

ALPHAX

1,200

79,400

80,600

-78,200

1.55

AMA

104,200

15,300

119,500

88,900

10.53

AMANAH

256,500

230,900

487,400

25,600

3.69

AMARC

-

50,000

50,000

-50,000

1.29

AMATA

1,734,400

405,710

2,140,110

1,328,690

21.23

AMR

4,900

-

4,900

4,900

0.33

ANAN

100

9,800

9,900

-9,700

0.15

AOT

4,749,200

3,387,338

8,136,538

1,361,862

21.93

AP

461,100

1,736,605

2,197,705

-1,275,505

10.58

APCO

6,000

4,400

10,400

1,600

2.71

APO

231,200

706,300

937,500

-475,100

4.91

APURE-W3

-

82,000

82,000

-82,000

0.83

AQUA

-

63,100

63,100

-63,100

0.03

ARIN

60,000

10,100

70,100

49,900

0.56

AS

578,200

2,316,500

2,894,700

-1,738,300

23.24

ASAP

100

-

100

100

0.16

ASIA

300

-

300

300

29.18

ASIAN

81,500

559,500

641,000

-478,000

22.28

ASIMAR

-

41,300

41,300

-41,300

0.66

ASK

-

134,200

134,200

-134,200

11.05

ASP

3,700

771,500

775,200

-767,800

19.00

AU

593,900

148,500

742,400

445,400

31.17

AUCT

54,400

38,300

92,700

16,100

8.32

AURA

362,600

111,100

473,700

251,500

7.10

AWC

30,339,700

29,429,000

59,768,700

910,700

34.67

AYUD

1,100

902

2,002

198

15.39

B

3,300

3,005,000

3,008,300

-3,001,700

12.04

B52

51,800

28,000

79,800

23,800

0.67

BA

5,567,200

365,700

5,932,900

5,201,500

25.41

BAFS

31,500

292,100

323,600

-260,600

27.20

BAM

852,700

2,707,201

3,559,901

-1,854,501

13.84

BANPU

12,960,100

8,805,402

21,765,502

4,154,698

11.83

BAY

25,301

65,900

91,201

-40,599

11.11

BBGI

119,500

1,232,200

1,351,700

-1,112,700

19.96

BBIK

1,044,600

67,100

1,111,700

977,500

16.26

BBL

405,100

2,717,037

3,122,137

-2,311,937

20.48

BCH

1,058,300

2,635,588

3,693,888

-1,577,288

24.54

BCP

1,762,900

1,694,800

3,457,700

68,100

23.65

BCPG

632,800

1,235,800

1,868,600

-603,000

19.23

BCT

300

-

300

300

16.67

BDMS

36,123,000

27,694,105

63,817,105

8,428,895

46.60

BE8

1,460,600

325,600

1,786,200

1,135,000

16.70

BE8-W1

-

300

300

-300

0.38

BEAUTY

58,000

128,900

186,900

-70,900

0.65

BEC

100,400

10,000

110,400

90,400

11.90

BEM

9,124,700

3,608,888

12,733,588

5,515,812

27.97

BGC

300

-

300

300

0.02

BGRIM

4,690,500

5,229,100

9,919,600

-538,600

27.54

BH

2,280,300

1,452,060

3,732,360

828,240

39.89

BIG

40,000

30,000

70,000

10,000

5.05

BIOTEC

-

2,000

2,000

-2,000

0.00

BIOTEC-W2

742,800

2,300,000

3,042,800

-1,557,200

1.78

BJC

2,956,400

2,699,300

5,655,700

257,100

21.94

BJCHI

8,300

4,500

12,800

3,800

1.98

BKGI

2,803,600

3,044,400

5,848,000

-240,800

11.16

BLA

416,800

577,900

994,700

-161,100

32.20

BLAND

2,093,900

642,000

2,735,900

1,451,900

9.87

BLC

482,800

213,600

696,400

269,200

14.29

BLESS

18,100

64,400

82,500

-46,300

4.48

BM

-

200

200

-200

0.04

BPP

10,400

87,300

97,700

-76,900

9.16

BPS

123,700

29,000

152,700

94,700

4.97

BRI

4,200

18,100

22,300

-13,900

1.40

BROCK

23,500

-

23,500

23,500

49.28

BRR

500

-

500

500

0.36

BSM

100

-

100

100

0.07

BSRC

802,200

2,154,700

2,956,900

-1,352,500

8.37

BTC

370,200

1,252,600

1,622,800

-882,400

13.35

BTG

266,600

377,200

643,800

-110,600

18.54

BTS

12,400,200

20,733,800

33,134,000

-8,333,600

25.48

BTW

1,100

1,100

2,200

0

0.85

BUI

-

101

101

-101

4.20

BVG

392,000

219,600

611,600

172,400

2.65

BWG

1,725,600

8,710,000

10,435,600

-6,984,400

10.73

BYD

8,309,500

6,139,200

14,448,700

2,170,300

22.55

CAZ

3,200

5,000

8,200

-1,800

0.46

CBG

538,400

708,800

1,247,200

-170,400

29.80

CCET

4,881,000

2,978,400

7,859,400

1,902,600

10.63

CCP

16,900

-

16,900

16,900

0.11

CENTEL

540,400

903,000

1,443,400

-362,600

27.27

CFARM

150,500

1,265,900

1,416,400

-1,115,400

7.15

CFRESH

48,200

259,900

308,100

-211,700

16.59

CGD

80,000

3,152,800

3,232,800

-3,072,800

40.00

CGH

40,000

40,000

80,000

0

2.80

CH

1,100

800

1,900

300

0.28

CHAO

1,400

122,800

124,200

-121,400

1.79

CHASE

2,667,900

735,700

3,403,600

1,932,200

12.39

CHAYO

821,600

465,200

1,286,800

356,400

11.65

CHG

2,100,100

2,174,500

4,274,600

-74,400

10.99

CHO

-

47,250

47,250

-47,250

0.20

CI

41,900

41,900

83,800

0

16.10

CIMBT

7,100

-

7,100

7,100

0.67

CK

241,300

448,600

689,900

-207,300

18.20

CKP

2,946,200

1,028,000

3,974,200

1,918,200

14.64

CMAN

7,300

15,000

22,300

-7,700

1.40

CMR

200

41,400

41,600

-41,200

31.13

CNT

4,400

4,800

9,200

-400

0.74

COCOCO

45,500

165,800

211,300

-120,300

4.03

COM7

1,471,300

1,355,410

2,826,710

115,890

23.65

COMAN

3,700

-

3,700

3,700

0.15

CPALL

6,833,074

6,280,508

13,113,582

552,566

25.91

CPANEL

1,400

-

1,400

1,400

1.64

CPAXT

443,100

1,825,160

2,268,260

-1,382,060

18.11

CPF

7,120,900

4,565,210

11,686,110

2,555,690

30.79

CPH

21,500

17,700

39,200

3,800

2.44

CPL

13,700

19,700

33,400

-6,000

1.04

CPN

1,644,745

1,510,494

3,155,239

134,251

24.41

CPR

1,800

3,000

4,800

-1,200

0.59

CPW

91,900

65,400

157,300

26,500

11.15

CRC

869,600

1,389,500

2,259,100

-519,900

29.21

CRD

13,500

3,500

17,000

10,000

1.33

CREDIT

5,800

1,800

7,600

4,000

0.69

CSP

500

-

500

500

0.32

CV

127,200

138,400

265,600

-11,200

3.90

CWT

-

1,300

1,300

-1,300

0.08

DCC

1,555,706

374,815

1,930,521

1,180,891

10.81

DELTA

6,954,740

3,906,442

10,861,182

3,048,298

35.79

DEMCO

3,700

15,000

18,700

-11,300

0.72

DITTO

974,200

662,100

1,636,300

312,100

18.50

DMT

13,400

33,000

46,400

-19,600

5.20

DOD

41,400

204,800

246,200

-163,400

2.20

DOHOME

2,028,700

1,900,800

3,929,500

127,900

15.15

DPAINT

25,300

2,500

27,800

22,800

0.11

DTCENT

7,300

84,600

91,900

-77,300

3.15

DUSIT

115,900

1,100

117,000

114,800

14.99

DV8

1,100

-

1,100

1,100

0.14

EA

34,274,000

18,984,500

53,258,500

15,289,500

19.83

EASON

5,000

27,400

32,400

-22,400

3.28

EASTW

40,200

87,700

127,900

-47,500

6.11

ECF

307,200

118,500

425,700

188,700

0.70

ECF-W5

-

232,950

232,950

-232,950

0.16

EFORL

30,000

206,800

236,800

-176,800

1.87

EGCO

326,700

453,910

780,610

-127,210

18.90

EKH

12,600

40,800

53,400

-28,200

5.21

EKH-W1

20,000

-

20,000

20,000

0.64

EMC

13,100

-

13,100

13,100

0.13

EPG

640,900

610,300

1,251,200

30,600

25.94

ERW

1,565,700

1,761,000

3,326,700

-195,300

14.33

ETC

9,300

34,200

43,500

-24,900

0.79

ETL

24,100

145,100

169,200

-121,000

6.18

EVER

48,700

-

48,700

48,700

19.20

FM

1,049,400

620,400

1,669,800

429,000

3.26

FMT

200

248

448

-48

4.35

FN

108,000

12,300

120,300

95,700

4.60

FORTH

55,529

217,857

273,386

-162,328

4.77

FPI

-

69,900

69,900

-69,900

23.87

FSMART

262,300

123,200

385,500

139,100

9.78

FTI

2,000

7,100

9,100

-5,100

2.12

FVC

-

10,000

10,000

-10,000

3.06

GABLE

24,300

300

24,600

24,000

1.03

GBX

100,000

102,100

202,100

-2,100

3.75

GEL

-

95,700

95,700

-95,700

1.37

GEL-W5

550,000

-

550,000

550,000

22.38

GENCO

1,800

200,000

201,800

-198,200

1.81

GFC

-

23,600

23,600

-23,600

11.17

GFPT

1,294,400

334,400

1,628,800

960,000

21.36

GGC

-

32,500

32,500

-32,500

7.20

GIFT

-

11,500

11,500

-11,500

2.46

GJS

-

2,300

2,300

-2,300

0.15

GLOBAL

2,196,300

839,000

3,035,300

1,357,300

21.56

GLOCON

30,800

29,000

59,800

1,800

0.15

GLORY

-

16,800

16,800

-16,800

40.58

GPSC

802,600

3,037,500

3,840,100

-2,234,900

22.34

GRAMMY

2,500

3,100

5,600

-600

0.68

GREEN

20,000

-

20,000

20,000

1.64

GULF

3,889,300

4,722,494

8,611,794

-833,194

26.72

GUNKUL

3,985,900

3,993,300

7,979,200

-7,400

28.75

HANA

1,240,500

1,062,200

2,302,700

178,300

11.53

HEALTH

-

19

19

-19

2.51

HENG

1,221,100

2,690,700

3,911,800

-1,469,600

9.82

HFT

1,300

14,400

15,700

-13,100

6.51

HL

-

3,500

3,500

-3,500

0.28

HMPRO

6,294,600

14,504,708

20,799,308

-8,210,108

20.84

HPT

279,800

59,600

339,400

220,200

0.85

HTC

48,000

36,600

84,600

11,400

10.65

HTECH

479,900

192,500

672,400

287,400

23.24

HUMAN

9,000

29,400

38,400

-20,400

6.33

HYDRO

-

10,000

10,000

-10,000

0.44

HYDRO-W2

-

99,900

99,900

-99,900

15.46

ICC

200

149

349

51

1.03

ICHI

372,000

863,300

1,235,300

-491,300

12.94

ICN

2,000

1,000

3,000

1,000

0.28

IHL

2,500

-

2,500

2,500

4.42

IIG

259,900

34,200

294,100

225,700

3.34

III

9,800

2,000

11,800

7,800

3.12

ILINK

35,300

2,000

37,300

33,300

3.14

ILM

115,400

1,600

117,000

113,800

16.49

INGRS

-

170,000

170,000

-170,000

20.11

INOX

1,000

-

1,000

1,000

0.23

INSET

165,000

900

165,900

164,100

7.29

INTUCH

1,325,600

1,890,384

3,215,984

-564,784

29.30

IP

-

18,500

18,500

-18,500

4.68

IP-W2

-

7,500

7,500

-7,500

0.50

IRCP

70,000

1,000

71,000

69,000

1.16

IRPC

7,552,800

8,062,200

15,615,000

-509,400

21.65

IT

-

3,200

3,200

-3,200

0.72

ITC

7,211,000

1,409,600

8,620,600

5,801,400

25.50

ITD

185,800

1,012,800

1,198,600

-827,000

13.35

ITEL

171,600

199,800

371,400

-28,200

3.67

ITTHI

112,200

159,600

271,800

-47,400

3.28

IVL

9,931,800

8,171,900

18,103,700

1,759,900

32.37

J

-

12,600

12,600

-12,600

0.89

JAS

4,955,500

1,991,200

6,946,700

2,964,300

12.39

JCK

577,400

770,600

1,348,000

-193,200

6.47

JKN

1,108,200

2,009,300

3,117,500

-901,100

5.66

JMART

3,310,300

3,227,503

6,537,803

82,797

11.95

JMT

5,880,800

7,031,100

12,911,900

-1,150,300

10.78

JMT-W4

26,700

25,700

52,400

1,000

2.06

JPARK

346,600

96,200

442,800

250,400

5.11

JR

-

6,300

6,300

-6,300

1.84

JTS

1,400

16,005

17,405

-14,605

5.01

JUBILE

100

11

111

89

0.29

K

-

30,000

30,000

-30,000

1.63

KAMART

60,000

365,400

425,400

-305,400

4.16

KBANK

4,384,420

4,110,917

8,495,337

273,503

22.65

KBS

88,201

4,100

92,301

84,101

5.27

KC

2,825,600

2,750,100

5,575,700

75,500

3.09

KCC

12,400

8,000

20,400

4,400

0.04

KCE

1,146,400

1,278,400

2,424,800

-132,000

15.82

KCG

1,919,600

863,600

2,783,200

1,056,000

11.42

KEX

2,900

48,100

51,000

-45,200

2.88

KGEN

392,300

269,700

662,000

122,600

7.03

KGEN-W2

407,600

-

407,600

407,600

37.42

KGI

269,500

33,221

302,721

236,279

11.58

KIAT

1,000

-

1,000

1,000

0.06

KISS

15,200

400

15,600

14,800

5.59

KKP

342,601

350,219

692,820

-7,618

5.78

KLINIQ

165,500

25,400

190,900

140,100

10.66

KSL

33,600

98,900

132,500

-65,300

16.79

KTB

13,516,500

9,496,301

23,012,801

4,020,199

20.11

KTC

1,580,000

1,582,710

3,162,710

-2,710

26.64

KWI

16,000

-

16,000

16,000

0.88

KWM

4,500

-

4,500

4,500

2.03

KYE

-

1,800

1,800

-1,800

32.54

LANNA

53,600

174,300

227,900

-120,700

9.62

LDC

-

100

100

-100

0.03

LEE

-

2

2

-2

0.00

LEO

-

100

100

-100

0.03

LH

2,715,100

2,254,372

4,969,472

460,728

12.98

LHFG

-

7,600

7,600

-7,600

0.83

LHK

-

20,000

20,000

-20,000

0.44

LIT

5,000

-

5,000

5,000

4.52

LOXLEY

300

500

800

-200

0.18

LPN

10,500

46,400

56,900

-35,900

8.74

LST

800

-

800

800

1.13

LTS

1,115,800

971,200

2,087,000

144,600

6.88

M

784,900

164,400

949,300

620,500

20.34

M-CHAI

200

400

600

-200

0.68

MAGURO

31,900

195,100

227,000

-163,200

5.29

MAJOR

439,000

196,900

635,900

242,100

30.73

MALEE

176,800

633,800

810,600

-457,000

18.20

MASTER

107,200

539,800

647,000

-432,600

22.57

MATI

-

3

3

-3

50.00

MBK

327,800

105,200

433,000

222,600

15.65

MC

55,600

124,400

180,000

-68,800

7.20

MCA

83,300

33,000

116,300

50,300

2.34

MCOT

-

21,000

21,000

-21,000

45.06

MCS

15,500

500

16,000

15,000

10.25

MDX

-

3,000

3,000

-3,000

1.09

MEB

15,300

6,700

22,000

8,600

16.49

MEGA

55,200

305,400

360,600

-250,200

34.27

MENA

169,200

123,200

292,400

46,000

1.97

MFEC

2,000

-

2,000

2,000

0.66

MGI

77,800

107,100

184,900

-29,300

3.99

MGI-W1

-

480

480

-480

0.01

MICRO

9,600

8,100

17,700

1,500

0.47

MILL

999,600

200,000

1,199,600

799,600

5.01

MINT

1,410,900

2,363,060

3,773,960

-952,160

27.85

MK

-

29

29

-29

0.07

MODERN

-

600

600

-600

0.16

MONO

1,182,700

1,044,100

2,226,800

138,600

10.55

MOSHI

357,900

117,800

475,700

240,100

9.00

MTC

1,259,800

1,924,300

3,184,100

-664,500

21.25

MTW

90,700

5,000

95,700

85,700

0.92

MVP

4,900

3,900

8,800

1,000

0.67

NAT

700

5,900

6,600

-5,200

0.11

NATION

2,002,900

2,000,300

4,003,200

2,600

0.31

NC

33,200

22,400

55,600

10,800

2.21

NCAP

1,640,100

1,719,100

3,359,200

-79,000

9.71

NCH

50,000

3,800

53,800

46,200

14.85

NCL

129,400

20,200

149,600

109,200

3.15

NCP

623,500

1,291,200

1,914,700

-667,700

13.24

NDR

-

100

100

-100

0.07

NEO

23,400

32,600

56,000

-9,200

3.65

NEP

-

125,000

125,000

-125,000

12.84

NER

663,300

258,500

921,800

404,800

8.56

NER-W2

-

54,200

54,200

-54,200

2.01

NETBAY

227,200

32,200

259,400

195,000

14.69

NEWS

10,316,500

3,000

10,319,500

10,313,500

5.26

NEX

976,300

1,848,800

2,825,100

-872,500

6.12

NFC

500

6,200

6,700

-5,700

1.83

NOBLE

40,400

157,300

197,700

-116,900

7.42

NRF

838,300

801,500

1,639,800

36,800

18.92

NSL

325,500

120,700

446,200

204,800

16.17

NUSA

13,200

2,782,900

2,796,100

-2,769,700

6.80

NUSA-W5

-

34,200

34,200

-34,200

5.43

NV

38,100

-

38,100

38,100

1.22

NWR

66,800

-

66,800

66,800

11.54

NYT

672,500

188,300

860,800

484,200

11.89

OCC

2,000

-

2,000

2,000

50.00

ONEE

800,100

374,500

1,174,600

425,600

15.24

OR

1,663,400

2,482,288

4,145,688

-818,888

27.77

ORI

1,273,200

1,414,000

2,687,200

-140,800

16.17

ORN

95,600

42,600

138,200

53,000

5.38

OSP

2,746,300

3,129,010

5,875,310

-382,710

42.21

PAF

82,700

73,000

155,700

9,700

5.35

PATO

338

127

465

211

0.95

PB

1

-

1

1

0.02

PCE

12,796,400

607,600

13,404,000

12,188,800

2.10

PCSGH

1,500

-

1,500

1,500

1.18

PDJ

300

103

403

197

0.10

PEER

21,800

-

21,800

21,800

0.23

PF

-

136,350

136,350

-136,350

1.72

PHG

227,600

4,100

231,700

223,500

14.15

PIMO

45,800

122,800

168,600

-77,000

17.17

PIN

1,579,000

880,900

2,459,900

698,100

17.44

PK

32,300

40,000

72,300

-7,700

10.95

PLANB

1,223,100

355,100

1,578,200

868,000

19.40

PLANET

205,200

1,000

206,200

204,200

5.03

PLE

5,000

6,000

11,000

-1,000

2.31

PLUS

89,600

55,200

144,800

34,400

12.16

PM

58,800

28,200

87,000

30,600

9.23

PMC

1,054,400

286,701

1,341,101

767,699

0.57

PMTA

-

5,000

5,000

-5,000

35.71

PPPM

-

61,100

61,100

-61,100

0.11

PR9

684,900

200,900

885,800

484,000

18.22

PRAPAT

312,000

65,000

377,000

247,000

9.16

PRI

107,500

318,100

425,600

-210,600

14.42

PRIME

154,900

200,000

354,900

-45,100

1.10

PRINC

-

25,200

25,200

-25,200

2.95

PRM

5,074,800

4,075,300

9,150,100

999,500

42.61

PROEN

2,105,400

896,200

3,001,600

1,209,200

18.10

PROS

-

25,000

25,000

-25,000

6.90

PROUD

5,000

-

5,000

5,000

1.02

PRTR

32,500

4,100

36,600

28,400

8.60

PSG

3,264,900

8,605,800

11,870,700

-5,340,900

11.24

PSH

121,000

38,700

159,700

82,300

15.61

PSL

2,398,100

903,600

3,301,700

1,494,500

22.80

PSP

7,000

55,000

62,000

-48,000

11.02

PSTC

41,600

1,186,400

1,228,000

-1,144,800

4.71

PSTC-W2

71,500

6,667

78,167

64,833

41.17

PT

75,300

121,700

197,000

-46,400

9.20

PTG

2,917,800

1,702,600

4,620,400

1,215,200

32.06

PTL

58,300

58,500

116,800

-200

23.64

PTT

14,117,500

15,610,164

29,727,664

-1,492,664

32.43

PTTEP

984,000

4,511,974

5,495,974

-3,527,974

32.64

PTTGC

2,040,600

2,724,945

4,765,545

-684,345

20.75

Q-CON

2,800

39,400

42,200

-36,600

9.17

QH

7,132,300

4,215,500

11,347,800

2,916,800

29.93

QTCG

594,300

86,700

681,000

507,600

11.27

RABBIT

-

544,000

544,000

-544,000

6.64

RABBIT-P

7,800

1,100

8,900

6,700

0.01

RAM

900

200

1,100

700

1.49

RATCH

983,450

1,251,700

2,235,150

-268,250

29.42

RBF

1,925,100

903,000

2,828,100

1,022,100

20.06

RCL

2,381,900

920,900

3,302,800

1,461,000

29.69

RICHY

30,000

30,000

60,000

0

17.02

RJH

9,100

500

9,600

8,600

8.50

RML

32,300

54,000

86,300

-21,700

1.80

ROCTEC

9,500

904,700

914,200

-895,200

6.43

ROCTEC-W5

-

22,575

22,575

-22,575

0.41

ROJNA

1,825,200

599,300

2,424,500

1,225,900

23.76

RP

600

60,000

60,600

-59,400

11.59

RPC

-

5,000

5,000

-5,000

0.35

RPH

1,200

-

1,200

1,200

0.14

RS

436,700

31,300

468,000

405,400

10.08

RSP

2,600

4,200

6,800

-1,600

0.12

RT

-

40,000

40,000

-40,000

0.24

S

100

53,800

53,900

-53,700

0.33

SA

-

300

300

-300

0.65

SAAM

23,200

19,100

42,300

4,100

3.15

SABINA

9,100

16,200

25,300

-7,100

2.24

SABUY

3,400,500

1,557,900

4,958,400

1,842,600

12.75

SAFE

86,500

26,800

113,300

59,700

14.83

SAK

366,300

557,000

923,300

-190,700

17.11

SAMART

101,300

2,519

103,819

98,781

8.25

SAMCO

300

6,100

6,400

-5,800

3.51

SAMTEL

2,700

33,100

35,800

-30,400

28.23

SANKO

-

23,400

23,400

-23,400

4.49

SAPPE

173,200

527,700

700,900

-354,500

23.05

SAT

14,600

70,000

84,600

-55,400

3.29

SAUCE

300

30

330

270

3.95

SAV

43,300

33,800

77,100

9,500

5.55

SAWAD

901,500

1,340,336

2,241,836

-438,836

11.37

SBNEXT

-

5,500

5,500

-5,500

0.79

SBNEXT-W2

-

40,000

40,000

-40,000

19.15

SC

556,000

1,939,800

2,495,800

-1,383,800

19.13

SCAP

253,100

253,100

506,200

0

3.48

SCB

2,442,300

3,821,670

6,263,970

-1,379,370

25.83

SCC

249,600

378,286

627,886

-128,686

31.54

SCCC

36,800

35,600

72,400

1,200

17.11

SCG

1,107

1,807

2,914

-700

5.66

SCGD

27,600

22,668

50,268

4,932

10.80

SCGP

3,192,600

2,595,700

5,788,300

596,900

28.31

SCL

37,200

154,900

192,100

-117,700

4.21

SCN

30,000

119,500

149,500

-89,500

5.79

SCN-W3

714,000

-

714,000

714,000

0.85

SDC

13,700

90,000

103,700

-76,300

0.03

SE

-

30

30

-30

0.01

SEAFCO

5,000

-

5,000

5,000

0.94

SECURE

83,300

7,600

90,900

75,700

16.23

SELIC

3,600

-

3,600

3,600

0.16

SENA

800

100

900

700

0.15

SENX

300

-

300

300

0.29

SFLEX

16,800

16,200

33,000

600

0.91

SGC

7,302,500

9,193,300

16,495,800

-1,890,800

6.64

SGF

2,700

-

2,700

2,700

0.26

SGP

200

113,800

114,000

-113,600

24.07

SHANG

200

-

200

200

3.33

SHR

2,923,500

3,532,900

6,456,400

-609,400

28.72

SIMAT

-

5,900

5,900

-5,900

0.99

SINGER

6,743,300

3,015,701

9,759,001

3,727,599

11.18

SINO

121,400

64,300

185,700

57,100

13.15

SIRI

10,349,300

5,707,400

16,056,700

4,641,900

13.94

SIS

53,900

21,100

75,000

32,800

7.85

SISB

492,000

1,189,400

1,681,400

-697,400

19.17

SITHAI

32,600

100

32,700

32,500

20.62

SJWD

87,900

430,700

518,600

-342,800

10.70

SKE

41,000

-

41,000

41,000

2.36

SKN

69,700

-

69,700

69,700

37.11

SKY

56,200

104,000

160,200

-47,800

25.40

SLP

-

106,000

106,000

-106,000

3.23

SM

20,000

30,000

50,000

-10,000

5.17

SMART

666,300

217,700

884,000

448,600

8.78

SMD

-

500

500

-500

0.90

SMT

1,271,000

366,700

1,637,700

904,300

8.79

SNC

100

-

100

100

0.06

SNNP

403,600

324,900

728,500

78,700

13.02

SNP

300

30,000

30,300

-29,700

36.67

SO

400

-

400

400

0.27

SOLAR

46,900

8,700

55,600

38,200

1.42

SONIC

78,600

80,400

159,000

-1,800

7.83

SPA

4,009,200

153,900

4,163,100

3,855,300

14.27

SPACK

-

11,900

11,900

-11,900

5.06

SPALI

1,506,400

609,300

2,115,700

897,100

16.98

SPCG

80,100

81,600

161,700

-1,500

14.00

SPRC

3,807,700

6,057,400

9,865,100

-2,249,700

17.64

SPREME

1,601,500

58,600

1,660,100

1,542,900

22.62

SPVI

94,700

133,200

227,900

-38,500

14.69

SQ

1,800

100

1,900

1,700

1.14

SRICHA

10,600

43,300

53,900

-32,700

15.71

SSF

200

-

200

200

12.50

SSP

-

4,700

4,700

-4,700

0.18

STA

4,143,700

2,078,600

6,222,300

2,065,100

18.75

STANLY

200

-

200

200

0.91

STEC

-

8,700

8,700

-8,700

0.17

STGT

292,400

290,900

583,300

1,500

19.16

STI

-

23,200

23,200

-23,200

31.56

STPI

53,800

33,100

86,900

20,700

3.40

STX

152,900

3,000

155,900

149,900

6.33

SUC

100

-

100

100

0.23

SUN

14,400

41,560

55,960

-27,160

5.08

SUPER

230,800

1,382,900

1,613,700

-1,152,100

5.71

SUSCO

120,000

1,657,100

1,777,100

-1,537,100

27.99

SVI

570,800

134,262

705,062

436,538

21.99

SVT

11,000

11,700

22,700

-700

1.04

SYMC

700

79,200

79,900

-78,500

12.15

SYNEX

146,000

295,800

441,800

-149,800

13.02

SYNTEC

200

-

200

200

0.22

TACC

498,300

695,000

1,193,300

-196,700

23.68

TAKUNI

440,300

391,000

831,300

49,300

2.47

TAN

167,500

148,900

316,400

18,600

10.76

TASCO

224,200

1,285,500

1,509,700

-1,061,300

16.71

TBN

1,100

800

1,900

300

1.07

TC

13,200

10,100

23,300

3,100

6.26

TCAP

528,200

243,220

771,420

284,980

5.67

TCC

100,700

106,100

206,800

-5,400

5.66

TCJ

400

-

400

400

33.33

TCMC

200

-

200

200

1.61

TEAM

6,400

7,500

13,900

-1,100

2.14

TEAMG

718,100

238,400

956,500

479,700

5.43

TEGH

1,497,700

500,400

1,998,100

997,300

12.12

TERA

30,400

18,400

48,800

12,000

7.61

TFG

4,541,100

4,094,200

8,635,300

446,900

34.26

TFM

800

-

800

800

0.23

TFMAMA

7,700

-

7,700

7,700

9.93

TGE

10,000

10,000

20,000

0

3.67

TGPRO

-

2,800

2,800

-2,800

0.10

TH

-

135,600

135,600

-135,600

1.33

THANA

5,100

-

5,100

5,100

2.00

THANI

3,457,300

2,556,400

6,013,700

900,900

29.43

THCOM

403,900

1,116,300

1,520,200

-712,400

13.65

THG

24,300

31,800

56,100

-7,500

7.14

THRE

5,000

361,800

366,800

-356,800

9.64

THREL

1,000

-

1,000

1,000

0.12

TIDLOR

3,337,400

4,441,103

7,778,503

-1,103,703

17.23

TIPCO

800

8,200

9,000

-7,400

1.91

TIPH

30,800

49,600

80,400

-18,800

14.13

TISCO

1,040,500

456,696

1,497,196

583,804

18.91

TKC

11,100

2,100

13,200

9,000

10.20

TKN

941,000

1,039,600

1,980,600

-98,600

17.07

TKS

200

7,800

8,000

-7,600

1.96

TLI

3,086,200

1,548,200

4,634,400

1,538,000

26.58

TMC

-

40,000

40,000

-40,000

6.97

TMI

438,300

577,500

1,015,800

-139,200

6.36

TMW

-

5,622

5,622

-5,622

8.46

TNH

200

2,000

2,200

-1,800

3.67

TNP

236,800

34,500

271,300

202,300

8.79

TNPC

20,000

-

20,000

20,000

6.48

TNR

300

-

300

300

5.34

TOA

861,300

519,700

1,381,000

341,600

17.30

TOP

2,802,102

2,410,870

5,212,972

391,232

27.62

TPAC

36,400

200

36,600

36,200

13.15

TPBI

62,700

-

62,700

62,700

6.57

TPCS

800

-

800

800

40.00

TPIPL

340,500

519,900

860,400

-179,400

15.38

TPIPP

6,400

85,500

91,900

-79,100

5.51

TPL

183,500

32,600

216,100

150,900

6.15

TPOLY

8,100

58,500

66,600

-50,400

5.62

TPS

76,300

155,300

231,600

-79,000

20.18

TQM

222,000

168,500

390,500

53,500

26.56

TRC

825,900

912,000

1,737,900

-86,100

4.49

TRITN

909,900

267,200

1,177,100

642,700

3.16

TRP

12,800

13,300

26,100

-500

5.81

TRT

5,100

66,500

71,600

-61,400

23.29

TRUBB

151,900

239,900

391,800

-88,000

3.27

TRUE

8,651,460

10,992,283

19,643,743

-2,340,823

25.35

TSE

204,600

1,600

206,200

203,000

0.50

TSTH

-

11,100

11,100

-11,100

1.24

TTA

859,300

1,681,600

2,540,900

-822,300

14.79

TTB

39,940,200

19,489,524

59,429,724

20,450,676

13.04

TTB-W1

30,000

1,400

31,400

28,600

0.90

TTCL

131,800

41,900

173,700

89,900

5.87

TTW

261,755

248,400

510,155

13,355

8.97

TU

9,165,000

6,011,192

15,176,192

3,153,808

65.44

TVDH

51,000

-

51,000

51,000

0.80

TVO

311,300

160,140

471,440

151,160

17.59

TVT

-

100

100

-100

0.02

TWPC

-

2,000

2,000

-2,000

0.53

TWZ

131,300

2,437,000

2,568,300

-2,305,700

47.11

UBE

97,400

117,700

215,100

-20,300

1.62

UBIS

900

-

900

900

0.09

UKEM

30,000

-

30,000

30,000

1.07

UMI

10,400

13,400

23,800

-3,000

0.33

UMS

200

-

200

200

0.67

UNIQ

200

4,300

4,500

-4,100

1.54

UPF

500

262

762

238

16.83

UREKA

78,300

30,000

108,300

48,300

2.40

UTP

3,400

300

3,700

3,100

2.05

UV

1,400

5,300

6,700

-3,900

2.57

UVAN

135,400

40,300

175,700

95,100

18.22

VCOM

22,700

4,400

27,100

18,300

4.99

VGI

6,785,000

7,103,200

13,888,200

-318,200

8.78

VIBHA

4,000

56,800

60,800

-52,800

3.74

VIH

33,900

9,000

42,900

24,900

5.93

VL

3,000

50,300

53,300

-47,300

8.26

VNG

100

-

100

100

0.14

W

3,200

-

3,200

3,200

0.04

WARRIX

147,100

90,300

237,400

56,800

4.03

WFX

60,100

104,700

164,800

-44,600

1.77

WHA

24,877,600

12,033,500

36,911,100

12,844,100

17.09

WHAUP

3,101,700

646,400

3,748,100

2,455,300

16.03

WICE

428,300

70,000

498,300

358,300

11.45

WINDOW

74,200

117,900

192,100

-43,700

3.29

WORK

1,200

-

1,200

1,200

0.66

WP

300

-

300

300

0.75

WPH

239,200

221,800

461,000

17,400

16.98

XO

33,200

176,900

210,100

-143,700

13.97

XPG

4,853,000

111,407

4,964,407

4,741,593

7.18

YGG

3,800

426,200

430,000

-422,400

8.72