Symbol

Volume (Share)

%*

24CS

65,400

665,600

731,000

-600,200

23.59

A

-

8

8

-8

0.79

A5

20,000

10,000

30,000

10,000

3.26

A5-W3

-

48,500

48,500

-48,500

3.81

AAI

3,691,500

3,405,100

7,096,600

286,400

15.66

AAV

107,631,400

88,650,800

196,282,200

18,980,600

27.13

ABM-W1

-

27,600

27,600

-27,600

0.22

ACC

71,300

435,800

507,100

-364,500

4.19

ACC-W2

-

133

133

-133

0.00

ACE

72,700

324,600

397,300

-251,900

13.04

ADB

1,241,200

353,880

1,595,080

887,320

24.66

ADD

200

-

200

200

0.19

ADVANC

885,725

1,284,599

2,170,324

-398,874

29.70

ADVICE

932,600

221,900

1,154,500

710,700

17.59

AE

-

56,900

56,900

-56,900

0.36

AEONTS

68,600

43,700

112,300

24,900

21.15

AGE

31,000

4,400

35,400

26,600

1.29

AH

190,800

276,100

466,900

-85,300

17.55

AI

200

273

473

-73

0.07

AIE

20,200

38,001

58,201

-17,801

5.98

AIT

103,000

89,400

192,400

13,600

12.02

AJ

-

6,000

6,000

-6,000

2.89

AJA

-

200

200

-200

0.00

AKP

3,300

9,000

12,300

-5,700

0.57

AKR

-

4,500

4,500

-4,500

0.29

ALLA

-

9,200

9,200

-9,200

0.28

ALPHAX

50,000

19,600

69,600

30,400

0.97

ALT

-

500

500

-500

0.04

AMA

305,800

63,100

368,900

242,700

14.51

AMANAH

196,100

136,600

332,700

59,500

11.79

AMATA

1,407,600

1,925,700

3,333,300

-518,100

31.98

AMR

2,800

10,400

13,200

-7,600

0.58

ANAN

181,000

7,900

188,900

173,100

4.87

ANI

-

200

200

-200

0.16

AOT

3,566,223

2,519,480

6,085,703

1,046,743

20.82

AP

3,365,100

1,466,300

4,831,400

1,898,800

13.43

APCO

17,100

10,000

27,100

7,100

4.79

APO

1,004,301

445,001

1,449,302

559,300

9.33

APP

5,500

76,500

82,000

-71,000

2.05

AQUA

466,900

350,000

816,900

116,900

2.66

ARIN

198,100

22,400

220,500

175,700

1.17

ARIP

8,000

-

8,000

8,000

0.70

AS

569,200

326,800

896,000

242,400

7.87

ASIA

-

3,000

3,000

-3,000

22.73

ASIAN

600,200

601,800

1,202,000

-1,600

20.90

ASIMAR

2,000

19,400

21,400

-17,400

4.51

ASK

21,900

127,200

149,100

-105,300

7.46

ASP

49,501

25,700

75,201

23,801

5.05

ASW

-

16,400

16,400

-16,400

3.44

AU

119,500

260,000

379,500

-140,500

16.06

AUCT

19,000

47,700

66,700

-28,700

6.33

AURA

244,300

427,400

671,700

-183,100

9.27

AWC

19,866,600

21,847,500

41,714,100

-1,980,900

28.84

AYUD

100

9

109

91

0.16

B

14,100

-

14,100

14,100

0.07

B52

-

4,700

4,700

-4,700

0.35

BA

7,256,200

1,090,900

8,347,100

6,165,300

25.82

BAFS

354,000

120,300

474,300

233,700

26.38

BAM

1,723,300

2,556,800

4,280,100

-833,500

17.47

BANPU

44,392,500

36,222,200

80,614,700

8,170,300

13.87

BAY

27,601

38,500

66,101

-10,899

7.66

BBGI

193,000

230,100

423,100

-37,100

13.57

BBIK

111,600

89,600

201,200

22,000

15.05

BBL

3,966,660

4,094,300

8,060,960

-127,640

22.44

BCH

5,632,201

7,316,400

12,948,601

-1,684,199

28.93

BCP

1,129,400

1,109,100

2,238,500

20,300

11.43

BCPG

781,800

763,300

1,545,100

18,500

17.09

BDMS

6,282,867

7,833,200

14,116,067

-1,550,333

14.60

BE8

423,300

322,400

745,700

100,900

26.27

BEAUTY

76,000

20,200

96,200

55,800

0.96

BEC

87,500

1,028,300

1,115,800

-940,800

4.98

BEM

22,972,880

7,923,336

30,896,216

15,049,544

32.49

BEYOND

100,000

300

100,300

99,700

20.54

BGC

300

463,500

463,800

-463,200

39.82

BGRIM

5,650,800

8,957,800

14,608,600

-3,307,000

22.58

BH

522,185

561,016

1,083,201

-38,831

31.24

BIG

-

100

100

-100

0.00

BIOTEC

-

34,000

34,000

-34,000

0.54

BIZ

300

-

300

300

0.11

BJC

1,165,462

1,903,600

3,069,062

-738,138

20.25

BJCHI

77,100

150,700

227,800

-73,600

9.51

BKD

100

-

100

100

0.24

BKGI

177,000

156,000

333,000

21,000

5.06

BKIH

5,200

-

5,200

5,200

18.13

BLA

4,548,100

2,243,600

6,791,700

2,304,500

38.65

BLAND

2,278,700

2,366,800

4,645,500

-88,100

28.33

BLC

952,900

235,400

1,188,300

717,500

17.91

BLESS

50,700

70,700

121,400

-20,000

3.80

BOL

1,200

3,300

4,500

-2,100

0.27

BPP

14,200

37,900

52,100

-23,700

5.80

BPS

395,000

1,180,200

1,575,200

-785,200

8.95

BR

-

8,100

8,100

-8,100

0.07

BRI

194,400

48,200

242,600

146,200

7.78

BRR

11,300

5,000

16,300

6,300

2.89

BSBM

-

1,100

1,100

-1,100

0.05

BSRC

216,600

848,353

1,064,953

-631,753

15.12

BTC

7,949,900

1,077,463

9,027,363

6,872,437

14.36

BTG

263,000

621,600

884,600

-358,600

14.08

BTS

8,781,535

14,450,200

23,231,735

-5,668,665

26.81

BTW

-

15,000

15,000

-15,000

1.67

BVG

50,300

64,200

114,500

-13,900

1.11

BWG

555,000

4,311,600

4,866,600

-3,756,600

8.01

BYD

16,221,700

12,745,700

28,967,400

3,476,000

15.61

CAZ

13,600

14,300

27,900

-700

7.14

CBG

484,319

1,155,835

1,640,154

-671,516

27.14

CCET

1,445,200

3,890,216

5,335,416

-2,445,016

14.76

CCP

10,000

-

10,000

10,000

0.88

CENTEL

546,000

337,300

883,300

208,700

20.14

CEYE

-

8,000

8,000

-8,000

15.44

CFARM

864,200

608,400

1,472,600

255,800

5.78

CFRESH

109,000

314,600

423,600

-205,600

16.00

CGH

8,800

-

8,800

8,800

0.21

CH

102,400

31,700

134,100

70,700

9.06

CHAO

27,100

29,600

56,700

-2,500

1.68

CHASE

124,200

44,500

168,700

79,700

7.57

CHAYO

1,130,200

135,700

1,265,900

994,500

22.57

CHEWA

100

100

200

0

0.28

CHG

1,870,300

3,050,500

4,920,800

-1,180,200

14.19

CHO

-

1,000

1,000

-1,000

0.00

CI

200

200

400

0

0.02

CIG

10,000

300,000

310,000

-290,000

1.84

CIG-W9

-

880,000

880,000

-880,000

28.38

CIMBT

-

5,000

5,000

-5,000

0.68

CIVIL

200

-

200

200

0.13

CK

324,300

220,000

544,300

104,300

11.94

CKP

1,755,900

1,363,700

3,119,600

392,200

24.57

CMAN

1,400

18,200

19,600

-16,800

2.19

CMO

38,000

161,900

199,900

-123,900

0.38

COCOCO

686,300

491,200

1,177,500

195,100

12.31

COM7

2,236,300

5,074,700

7,311,000

-2,838,400

28.27

COMAN

1,400

900

2,300

500

0.09

CPALL

4,456,883

5,040,760

9,497,643

-583,877

14.96

CPF

8,277,523

6,359,560

14,637,083

1,917,963

34.92

CPH

-

5,500

5,500

-5,500

0.88

CPI

8,000

40,400

48,400

-32,400

1.56

CPN

3,994,623

1,755,700

5,750,323

2,238,923

31.33

CPT

-

10,000

10,000

-10,000

0.12

CPW

67,600

80,400

148,000

-12,800

9.68

CRC

7,357,280

1,664,800

9,022,080

5,692,480

24.57

CREDIT

28,600

8,500

37,100

20,100

18.58

CSP

56,200

4,700

60,900

51,500

8.63

CSS

1,600

-

1,600

1,600

0.14

CV

755,100

701,800

1,456,900

53,300

7.46

CWT

50,000

-

50,000

50,000

7.20

D

-

10,300

10,300

-10,300

0.69

DCC

2,686,020

718,900

3,404,920

1,967,120

13.03

DCON

-

4,500

4,500

-4,500

0.04

DELTA

2,010,994

3,544,440

5,555,434

-1,533,446

36.64

DEMCO

-

600

600

-600

0.18

DEXON

2,500

-

2,500

2,500

1.24

DHOUSE

-

30,000

30,000

-30,000

1.18

DITTO

647,100

437,300

1,084,400

209,800

18.13

DMT

13,000

75,900

88,900

-62,900

5.98

DOD

3,100

5,200

8,300

-2,100

1.27

DOHOME

533,400

556,500

1,089,900

-23,100

13.55

DPAINT

6,200

24,400

30,600

-18,200

1.26

DRT

1,300

-

1,300

1,300

0.13

DTCENT

673,200

129,000

802,200

544,200

14.10

DUSIT

348,200

319,400

667,600

28,800

13.10

EA

63,528,100

43,249,300

106,777,400

20,278,800

14.46

EASON

-

4,200

4,200

-4,200

0.23

EASTW

15,700

58,000

73,700

-42,300

6.57

ECF

26,000

159,200

185,200

-133,200

5.47

ECF-W5

-

3

3

-3

0.00

ECL

3,300

21,000

24,300

-17,700

1.23

EE

-

9,700

9,700

-9,700

0.60

EGCO

98,200

212,300

310,500

-114,100

19.94

EKH

27,200

130,600

157,800

-103,400

7.08

EPG

462,100

681,000

1,143,100

-218,900

18.81

ERW

6,971,400

5,512,800

12,484,200

1,458,600

14.69

ETC

148,100

85,800

233,900

62,300

5.02

ETL

60,600

230,500

291,100

-169,900

8.21

EVER

54,400

-

54,400

54,400

0.48

FANCY

100

11,600

11,700

-11,500

6.02

FM

169,400

1,202,500

1,371,900

-1,033,100

5.39

FMT

1

126

127

-125

2.97

FN

253,900

480,200

734,100

-226,300

3.01

FORTH

22,308

8,513

30,821

13,795

2.06

FPT

-

700

700

-700

1.48

FSMART

45,800

221,000

266,800

-175,200

18.12

FVC

7,600

27,600

35,200

-20,000

0.94

GABLE

900

-

900

900

0.17

GBX

40,000

-

40,000

40,000

19.76

GCAP

100,000

100,000

200,000

0

3.35

GEL

-

5,400

5,400

-5,400

0.11

GENCO

-

60,400

60,400

-60,400

2.76

GFC

17,600

-

17,600

17,600

4.99

GFPT

1,505,500

913,200

2,418,700

592,300

19.62

GGC

8,200

3,600

11,800

4,600

12.72

GIFT

-

9,600

9,600

-9,600

1.48

GJS

22,200

-

22,200

22,200

0.21

GLOBAL

344,997

1,359,100

1,704,097

-1,014,103

10.56

GLORY

100,000

-

100,000

100,000

23.22

GPSC

1,257,300

2,868,870

4,126,170

-1,611,570

21.91

GRAMMY

200

-

200

200

0.65

GRAND

45,700

-

45,700

45,700

0.57

GREEN

1,000

31,700

32,700

-30,700

2.04

GSC

-

4,100

4,100

-4,100

1.11

GTV

189,300

39,900

229,200

149,400

2.86

GULF

8,456,280

4,449,176

12,905,456

4,007,104

33.36

GUNKUL

19,739,100

10,591,700

30,330,800

9,147,400

33.45

HANA

379,500

1,372,000

1,751,500

-992,500

11.53

HEALTH

-

500

500

-500

8.01

HENG

91,700

172,700

264,400

-81,000

6.04

HFT

40,500

166,700

207,200

-126,200

31.20

HL

-

16,800

16,800

-16,800

6.63

HMPRO

16,578,978

13,169,600

29,748,578

3,409,378

17.12

HPT

3,221,100

847,800

4,068,900

2,373,300

6.79

HTC

19,500

25,400

44,900

-5,900

13.91

HTECH

271,000

333,900

604,900

-62,900

17.92

HUMAN

42,200

34,900

77,100

7,300

13.01

HYDRO

300,000

-

300,000

300,000

2.62

ICC

-

1

1

-1

0.02

ICHI

1,349,200

1,059,300

2,408,500

289,900

25.57

IFS

100

-

100

100

0.11

IIG

30,100

16,700

46,800

13,400

2.90

III

593,900

185,000

778,900

408,900

20.06

ILINK

169,900

36,500

206,400

133,400

13.30

ILM

20,200

20,800

41,000

-600

10.25

IND

22,300

9,200

31,500

13,100

0.25

INET

228,000

48,000

276,000

180,000

12.52

INGRS

-

3,400

3,400

-3,400

0.25

INOX

20,000

-

20,000

20,000

0.20

INSET

135,400

123,600

259,000

11,800

7.91

INSURE

200

-

200

200

3.12

INTUCH

806,096

819,216

1,625,312

-13,120

17.53

IP

18,500

10,200

28,700

8,300

4.54

IRC

-

20,000

20,000

-20,000

38.46

IRPC

2,740,600

6,695,000

9,435,600

-3,954,400

7.77

IT

-

6,500

6,500

-6,500

2.18

ITC

1,398,900

2,923,900

4,322,800

-1,525,000

23.40

ITD

1,127,600

1,027,800

2,155,400

99,800

10.00

ITEL

277,900

376,700

654,600

-98,800

18.01

ITTHI

17,600

14,300

31,900

3,300

2.96

IVL

20,618,300

11,997,400

32,615,700

8,620,900

24.66

J

30,000

86,800

116,800

-56,800

6.62

JAS

1,275,200

6,354,000

7,629,200

-5,078,800

15.57

JCK

2,745,900

1,630,600

4,376,500

1,115,300

7.39

JDF

-

100

100

-100

0.08

JMART

1,770,800

1,920,501

3,691,301

-149,701

14.45

JMT

5,527,700

4,288,100

9,815,800

1,239,600

20.05

JMT-W4

29,900

28,100

58,000

1,800

6.75

JPARK

79,000

153,500

232,500

-74,500

3.07

JTS

260,600

84,460

345,060

176,140

21.78

JUBILE

-

20

20

-20

0.04

KAMART

44,100

57,900

102,000

-13,800

6.56

KBANK

7,002,094

5,021,401

12,023,495

1,980,693

27.60

KBS

283,500

174,200

457,700

109,300

24.04

KCAR

-

100

100

-100

0.14

KCC

4,600

12,200

16,800

-7,600

1.23

KCE

217,939

922,500

1,140,439

-704,561

10.95

KCG

193,300

161,200

354,500

32,100

12.83

KEX

63,800

109,000

172,800

-45,200

2.82

KGEN

3,334,500

3,577,500

6,912,000

-243,000

20.93

KGEN-W2

400,000

-

400,000

400,000

28.31

KGI

124,400

185,500

309,900

-61,100

19.38

KISS

73,700

1,600

75,300

72,100

11.74

KKP

441,460

288,400

729,860

153,060

16.28

KKP-W6

2,000

-

2,000

2,000

0.96

KLINIQ

19,500

66,200

85,700

-46,700

26.14

KOOL

93,100

100,000

193,100

-6,900

2.82

KSL

84,700

39,200

123,900

45,500

8.13

KTB

21,244,660

16,450,300

37,694,960

4,794,360

20.29

KTC

1,040,620

1,506,556

2,547,176

-465,936

22.72

KWI

-

1,900

1,900

-1,900

0.03

KWM

20,000

20,000

40,000

0

5.59

LALIN

100

-

100

100

0.04

LANNA

3,900

31,600

35,500

-27,700

0.22

LDC

80,000

50,000

130,000

30,000

0.66

LH

3,690,000

10,188,700

13,878,700

-6,498,700

17.67

LHFG

56,100

16,100

72,200

40,000

0.72

LIT

40,500

21,100

61,600

19,400

10.54

LOXLEY

-

100

100

-100

0.04

LPN

13,200

-

13,200

13,200

1.45

LTS

19,400

2,600

22,000

16,800

3.03

M

292,000

107,600

399,600

184,400

19.03

M-CHAI

-

100

100

-100

0.15

MAGURO

75,800

79,900

155,700

-4,100

9.84

MAJOR

101,900

188,400

290,300

-86,500

15.37

MALEE

2,436,200

967,700

3,403,900

1,468,500

17.03

MASTER

85,900

202,800

288,700

-116,900

17.80

MBK

452,300

270,300

722,600

182,000

19.02

MC

317,500

207,300

524,800

110,200

10.81

MCA

153,300

188,900

342,200

-35,600

2.35

MCOT

2,300

-

2,300

2,300

0.02

MCS

-

4,500

4,500

-4,500

4.79

MDX

171,500

146,400

317,900

25,100

3.68

MEB

39,100

40,500

79,600

-1,400

15.35

MEGA

125,700

103,500

229,200

22,200

14.94

MENA

348,500

90,100

438,600

258,400

12.11

MFC

160,300

16,900

177,200

143,400

5.01

MFEC

2,000

4,600

6,600

-2,600

2.61

MGC

1,200

8,800

10,000

-7,600

1.10

MGI

6,100

50,000

56,100

-43,900

3.54

MICRO

800

4,500

5,300

-3,700

0.47

MILL

100

100

200

0

0.00

MINT

1,578,454

2,123,290

3,701,744

-544,836

16.00

MITSIB

20,000

2,000

22,000

18,000

5.17

MK

3,000

-

3,000

3,000

2.12

MODERN

-

100

100

-100

0.02

MONO

795,000

3,010,500

3,805,500

-2,215,500

14.59

MORE

200

55,000

55,200

-54,800

15.36

MOSHI

30,300

72,100

102,400

-41,800

14.36

MSC

25

-

25

25

5.43

MTC

1,506,900

2,473,400

3,980,300

-966,500

22.94

MUD

65

-

65

65

47.10

NAT

61,300

37,700

99,000

23,600

3.34

NATION

11,000

-

11,000

11,000

0.75

NC

-

1,000

1,000

-1,000

0.74

NCAP

1,465,300

1,271,700

2,737,000

193,600

12.76

NCL

952,600

258,500

1,211,100

694,100

2.90

NCP

518,100

1,408,500

1,926,600

-890,400

21.88

NDR

50,900

800

51,700

50,100

2.09

NEO

243,100

157,500

400,600

85,600

15.16

NER

319,800

208,700

528,500

111,100

13.92

NER-W2

-

4,633

4,633

-4,633

0.36

NETBAY

163,600

136,900

300,500

26,700

18.68

NEWS

-

8,800,000

8,800,000

-8,800,000

13.68

NEX

20,702,000

12,236,800

32,938,800

8,465,200

14.50

NOBLE

129,100

275,000

404,100

-145,900

9.69

NOVA

-

302

302

-302

0.00

NRF

3,985,100

1,295,100

5,280,200

2,690,000

15.28

NSL

44,700

355,900

400,600

-311,200

20.15

NTSC

100

-

100

100

0.17

NUSA

25,300

506,100

531,400

-480,800

1.17

NUSA-W5

1,000,000

-

1,000,000

1,000,000

3.03

NV

122,300

49,400

171,700

72,900

3.22

NWR

-

15,200

15,200

-15,200

0.37

NYT

83,100

100,700

183,800

-17,600

5.31

OCC

2,500

-

2,500

2,500

50.00

ONEE

991,800

2,178,000

3,169,800

-1,186,200

12.15

OR

4,050,200

6,344,603

10,394,803

-2,294,403

13.85

ORI

4,289,200

1,856,200

6,145,400

2,433,000

27.54

ORN

6,500

13,000

19,500

-6,500

0.44

OSP

4,053,300

4,461,600

8,514,900

-408,300

21.97

PAF

4,300

36,000

40,300

-31,700

7.74

PAP

-

56,400

56,400

-56,400

4.22

PATO

1,100

5

1,105

1,095

12.54

PB

100

-

100

100

0.08

PCE

3,600

123,000

126,600

-119,400

3.24

PCSGH

200

8,400

8,600

-8,200

5.01

PDJ

-

200

200

-200

0.22

PEER

87,600

175,500

263,100

-87,900

1.34

PERM

10,000

101,500

111,500

-91,500

3.19

PF

-

27,100

27,100

-27,100

0.87

PHG

30,100

53,100

83,200

-23,000

9.19

PHOL

55,000

-

55,000

55,000

3.81

PIMO

246,500

326,600

573,100

-80,100

24.22

PIN

835,700

1,756,700

2,592,400

-921,000

20.72

PK

3,800

-

3,800

3,800

0.05

PLANB

3,851,900

878,800

4,730,700

2,973,100

21.21

PLANET

2,700

423,900

426,600

-421,200

30.12

PLAT

6,500

-

6,500

6,500

1.72

PLUS

-

13,400

13,400

-13,400

1.47

PM

64,400

19,000

83,400

45,400

15.93

PMC

93,650

23,000

116,650

70,650

1.63

PPPM

-

171,700

171,700

-171,700

0.18

PPPM-W6

-

173,850

173,850

-173,850

1.09

PPS

50,000

-

50,000

50,000

1.12

PR9

715,000

772,800

1,487,800

-57,800

25.78

PRAPAT

163,400

442,200

605,600

-278,800

11.15

PRI

113,100

80,800

193,900

32,300

14.45

PRIME

789,600

333,400

1,123,000

456,200

6.46

PRINC

27,800

3,800

31,600

24,000

2.72

PRM

5,880,500

8,383,900

14,264,400

-2,503,400

33.76

PROEN

6,840,600

5,044,000

11,884,600

1,796,600

21.83

PROUD

8,000

100

8,100

7,900

0.76

PRTR

51,300

30,000

81,300

21,300

8.30

PSG

1,927,100

1,359,700

3,286,800

567,400

6.99

PSH

22,400

112,000

134,400

-89,600

15.54

PSL

4,730,800

1,056,800

5,787,600

3,674,000

13.48

PSP

39,300

512,900

552,200

-473,600

11.74

PSTC

316,900

323,100

640,000

-6,200

4.30

PSTC-W3

-

700

700

-700

0.01

PT

10,800

11,400

22,200

-600

6.86

PTG

2,987,900

1,953,600

4,941,500

1,034,300

37.09

PTL

131,700

15,200

146,900

116,500

19.87

PTT

4,335,355

3,440,256

7,775,611

895,099

27.65

PTTEP

1,921,720

6,916,600

8,838,320

-4,994,880

13.35

PTTGC

6,843,660

7,185,340

14,029,000

-341,680

20.53

Q-CON

25,400

8,100

33,500

17,300

6.62

QH

3,650,200

2,482,400

6,132,600

1,167,800

25.94

QTCG

474,100

225,900

700,000

248,200

7.56

RABBIT

-

1,320,900

1,320,900

-1,320,900

18.34

RAM

900

1,200

2,100

-300

0.47

RATCH

116,500

138,200

254,700

-21,700

12.37

RBF

1,003,900

3,090,600

4,094,500

-2,086,700

20.49

RCL

1,632,000

486,800

2,118,800

1,145,200

15.10

RJH

6,800

7,600

14,400

-800

11.05

RML

70,200

-

70,200

70,200

0.46

ROCTEC

146,100

1,718,700

1,864,800

-1,572,600

8.72

ROH

-

14

14

-14

0.08

ROJNA

914,400

816,300

1,730,700

98,100

36.63

RP

-

700

700

-700

0.49

RPC

1,000

-

1,000

1,000

0.08

RS

48,200

514,800

563,000

-466,600

2.50

RSP

48,600

25,300

73,900

23,300

20.26

RT

9,100

6,100

15,200

3,000

0.23

S

110,300

174,100

284,400

-63,800

1.21

S&J

-

111

111

-111

7.81

SA

-

100

100

-100

0.02

SAAM

6,600

6,200

12,800

400

0.77

SABINA

5,300

23,400

28,700

-18,100

3.41

SABUY

5,867,200

3,044,400

8,911,600

2,822,800

5.56

SAFE

219,100

124,600

343,700

94,500

14.56

SAK

381,000

295,700

676,700

85,300

8.35

SALEE

58,700

50,200

108,900

8,500

17.44

SAMART

45,800

139,800

185,600

-94,000

13.58

SAMCO

600

-

600

600

0.15

SAMTEL

100

200

300

-100

0.06

SANKO

30,000

30,000

60,000

0

6.52

SAPPE

173,300

318,500

491,800

-145,200

22.56

SAT

39,700

11,200

50,900

28,500

3.63

SAUCE

-

78

78

-78

2.83

SAV

179,000

125,100

304,100

53,900

14.93

SAWAD

611,100

918,250

1,529,350

-307,150

16.78

SBNEXT

9,300

10,300

19,600

-1,000

0.18

SC

1,715,700

4,427,900

6,143,600

-2,712,200

16.77

SCAP

104,100

154,600

258,700

-50,500

13.20

SCB

3,356,952

2,565,732

5,922,684

791,220

23.14

SCC

1,129,080

728,588

1,857,668

400,492

25.96

SCCC

303,600

30,600

334,200

273,000

17.41

SCG

200

30

230

170

0.96

SCGD

475,600

39,100

514,700

436,500

11.09

SCGP

4,393,180

5,029,920

9,423,100

-636,740

33.22

SCI

400

-

400

400

0.13

SCL

4,300

377,000

381,300

-372,700

14.93

SCM

-

10,000

10,000

-10,000

0.60

SCN

26,100

25,000

51,100

1,100

2.35

SDC

83,500

-

83,500

83,500

0.32

SE-ED

100

12

112

88

1.09

SEAOIL

10,000

7,000

17,000

3,000

0.76

SECURE

1,300

13,000

14,300

-11,700

14.48

SEI

339,901

15,000

354,901

324,901

0.44

SELIC

-

2,100

2,100

-2,100

0.15

SENA

40,900

60,000

100,900

-19,100

7.19

SFLEX

1,120,100

2,385,300

3,505,400

-1,265,200

8.35

SGC

11,823,500

7,729,300

19,552,800

4,094,200

17.28

SGC-W1

-

8,400

8,400

-8,400

0.05

SGF

-

100

100

-100

0.01

SGP

6,400

7,000

13,400

-600

3.82

SHANG

-

100

100

-100

4.16

SHR

1,103,800

1,684,300

2,788,100

-580,500

9.82

SICT

12,700

6,200

18,900

6,500

0.35

SIMAT

169,300

103,600

272,900

65,700

2.60

SINGER

1,218,500

1,449,000

2,667,500

-230,500

18.88

SINO

32,700

11,500

44,200

21,200

2.23

SIRI

24,833,700

15,278,600

40,112,300

9,555,100

18.44

SIS

31,600

146,400

178,000

-114,800

24.53

SISB

178,900

192,700

371,600

-13,800

16.62

SITHAI

4,300

20,100

24,400

-15,800

1.52

SJWD

154,600

149,000

303,600

5,600

9.98

SKN

-

100

100

-100

0.06

SKY

114,500

466,500

581,000

-352,000

25.11

SM

20,000

-

20,000

20,000

2.14

SMT

231,200

94,200

325,400

137,000

7.22

SNC

500

-

500

500

0.20

SNNP

45,500

297,200

342,700

-251,700

10.16

SOLAR

8,000

50,000

58,000

-42,000

2.21

SONIC

11,500

30,500

42,000

-19,000

2.61

SPA

690,200

464,600

1,154,800

225,600

16.31

SPACK

-

13,500

13,500

-13,500

2.66

SPALI

3,727,200

2,853,500

6,580,700

873,700

34.44

SPC

-

100

100

-100

0.43

SPCG

132,400

136,000

268,400

-3,600

9.60

SPRC

8,254,900

4,314,100

12,569,000

3,940,800

15.90

SPREME

123,200

27,600

150,800

95,600

3.20

SPVI

16,800

21,200

38,000

-4,400

3.37

SQ

-

28,800

28,800

-28,800

4.65

SRICHA

700

50,900

51,600

-50,200

10.61

SSF

-

100

100

-100

2.17

SSP

30,600

121,300

151,900

-90,700

6.92

STA

2,150,100

2,234,200

4,384,300

-84,100

20.04

STANLY

3,100

800

3,900

2,300

16.70

STEC

-

85,200

85,200

-85,200

1.11

STGT

6,840,000

1,806,100

8,646,100

5,033,900

24.49

STOWER

-

117,000

117,000

-117,000

11.36

STPI

197,100

256,700

453,800

-59,600

14.52

STX

230,500

334,200

564,700

-103,700

15.23

SUC

700

-

700

700

0.45

SUN

128,300

392,300

520,600

-264,000

21.37

SUPER

2,257,900

29,400

2,287,300

2,228,500

15.97

SUSCO

189,800

969,200

1,159,000

-779,400

13.92

SVI

176,600

235,300

411,900

-58,700

26.14

SVOA

11,500

16,200

27,700

-4,700

6.24

SVT

29,000

6,200

35,200

22,800

2.58

SYMC

7,800

83,000

90,800

-75,200

13.28

SYNEX

207,700

278,500

486,200

-70,800

27.74

SYNTEC

3,100

-

3,100

3,100

0.30

TACC

301,400

465,900

767,300

-164,500

25.07

TAE

70,000

70,000

140,000

0

3.55

TAKUNI

864,700

1,465,200

2,329,900

-600,500

6.41

TAN

63,500

237,600

301,100

-174,100

15.30

TASCO

3,663,000

1,089,510

4,752,510

2,573,490

14.77

TBN

-

100

100

-100

0.04

TC

129,300

83,300

212,600

46,000

17.18

TCAP

170,129

173,100

343,229

-2,971

32.92

TCC

11,600

11,600

23,200

0

1.22

TCJ

100

-

100

100

0.98

TCMC

371,400

337,400

708,800

34,000

2.45

TEAM

28,900

8,100

37,000

20,800

8.65

TEAMG

160,500

321,000

481,500

-160,500

9.14

TEGH

223,300

1,485,200

1,708,500

-1,261,900

11.61

TERA

35,900

114,100

150,000

-78,200

4.42

TFG

592,300

1,871,400

2,463,700

-1,279,100

34.98

TFI-W1

-

250,000

250,000

-250,000

50.00

TFM

-

700

700

-700

2.54

TFMAMA

1,500

-

1,500

1,500

11.45

TGPRO

-

5,100

5,100

-5,100

0.09

TH

301,300

1,016,200

1,317,500

-714,900

13.04

THANI

-

1,729,100

1,729,100

-1,729,100

17.36

THCOM

840,300

1,224,700

2,065,000

-384,400

5.61

THE

6,000

6,000

12,000

0

10.00

THG

269,800

135,300

405,100

134,500

14.02

THRE

200,000

110,900

310,900

89,100

3.07

THREL

26,800

1,054,400

1,081,200

-1,027,600

26.46

TIDLOR

1,572,900

1,755,800

3,328,700

-182,900

19.05

TIPCO

1,500

21,700

23,200

-20,200

4.21

TIPH

121,900

213,500

335,400

-91,600

12.19

TISCO

569,415

763,200

1,332,615

-193,785

26.46

TKC

23,700

10,600

34,300

13,100

8.69

TKN

763,500

3,672,700

4,436,200

-2,909,200

15.17

TKS

13,200

18,900

32,100

-5,700

15.99

TLI

2,620,400

5,774,300

8,394,700

-3,153,900

16.33

TMC

1,800

2,500

4,300

-700

0.19

TMI

267,700

874,000

1,141,700

-606,300

0.72

TMILL

3,400

-

3,400

3,400

0.36

TMT

35,000

-

35,000

35,000

2.82

TMW

1,200

-

1,200

1,200

3.63

TNP

135,800

807,900

943,700

-672,100

12.25

TNR

100

-

100

100

0.42

TOA

74,400

240,400

314,800

-166,000

21.61

TOG

100

1,651

1,751

-1,551

1.12

TOP

1,686,320

2,223,235

3,909,555

-536,915

24.99

TPA

-

100

100

-100

3.33

TPAC

400

1,300

1,700

-900

0.53

TPBI

-

200

200

-200

0.05

TPCH

12,600

1,900

14,500

10,700

2.98

TPIPL

3,168,200

3,513,600

6,681,800

-345,400

24.27

TPIPP

726,800

526,200

1,253,000

200,600

18.21

TPL

796,000

65,400

861,400

730,600

15.57

TPLAS

-

78,800

78,800

-78,800

1.28

TPOLY

346,800

294,200

641,000

52,600

15.30

TPS

2,900

226,100

229,000

-223,200

13.77

TQM

130,800

192,200

323,000

-61,400

13.84

TRC

1,157,900

1,017,800

2,175,700

140,100

9.33

TRITN

-

223,200

223,200

-223,200

1.51

TRP

33,100

136,600

169,700

-103,500

16.33

TRT

-

72,600

72,600

-72,600

6.70

TRUBB

424,500

225,600

650,100

198,900

13.19

TRUE

10,268,310

11,537,879

21,806,189

-1,269,569

35.07

TSE

13,800

15,800

29,600

-2,000

0.68

TSTH

-

9,300

9,300

-9,300

0.03

TTA

1,365,100

2,017,600

3,382,700

-652,500

13.37

TTB

65,310,480

127,499,300

192,809,780

-62,188,820

14.59

TTCL

52,600

94,200

146,800

-41,600

4.18

TTW

293,000

435,500

728,500

-142,500

11.10

TU

3,309,502

5,455,375

8,764,877

-2,145,873

34.12

TVDH-W4

-

100

100

-100

2.38

TVH

-

2

2

-2

0.00

TVO

253,800

77,500

331,300

176,300

30.02

TWPC

125,000

-

125,000

125,000

19.08

TWZ

8,075,500

-

8,075,500

8,075,500

44.13

UBE

145,400

239,600

385,000

-94,200

3.97

UMI

-

38,000

38,000

-38,000

2.21

UMS

3,300

-

3,300

3,300

30.55

UNIQ

2,500

4,300

6,800

-1,800

0.76

UPF

-

100

100

-100

3.33

UPOIC

500

-

500

500

3.31

UREKA

310,100

130,400

440,500

179,700

2.48

UV

72,700

56,900

129,600

15,800

14.22

UVAN

29,300

11,200

40,500

18,100

6.15

VCOM

-

100

100

-100

0.02

VGI

13,208,200

64,016,800

77,225,000

-50,808,600

11.98

VIBHA

679,800

96,700

776,500

583,100

11.71

VIH

4,700

96,300

101,000

-91,600

18.33

VL

52,000

-

52,000

52,000

1.76

VNG

4,500

-

4,500

4,500

1.67

VPO

-

6,500

6,500

-6,500

0.23

W

13,500

84,200

97,700

-70,700

1.28

WACOAL

500

-

500

500

50.00

WARRIX

39,700

78,300

118,000

-38,600

3.36

WFX

-

12,900

12,900

-12,900

2.23

WGE

2,100

2,100

4,200

0

27.63