24CS

-

200

200

-200

0.03

2S

-

1,700

1,700

-1,700

0.91

A5

-

8,100

8,100

-8,100

0.81

AAI

1,075,000

929,700

2,004,700

145,300

11.36

AAV

16,379,100

14,559,700

30,938,800

1,819,400

28.08

ACC

722,300

134,100

856,400

588,200

10.54

ACE

-

796,800

796,800

-796,800

7.31

ADB

58,600

200

58,800

58,400

4.31

ADD

100

-

100

100

0.17

ADVANC

2,863,128

2,096,678

4,959,806

766,450

23.80

ADVICE

1,827,100

224,409

2,051,509

1,602,691

14.61

AE

520,000

15,900

535,900

504,100

3.14

AEONTS

182,300

45,600

227,900

136,700

16.64

AF

-

200

200

-200

0.50

AGE

600

63,200

63,800

-62,600

5.92

AH

46,000

3,400

49,400

42,600

8.25

AI

100

1,830

1,930

-1,730

0.57

AIE

3,600

-

3,600

3,600

0.28

AIT

499,500

258,700

758,200

240,800

17.02

AJ

-

1,900

1,900

-1,900

0.51

AJA

1,472,400

100

1,472,500

1,472,300

5.34

AKP

-

2,100

2,100

-2,100

0.20

AKR

12,100

200

12,300

11,900

0.14

ALLA

-

169,500

169,500

-169,500

5.86

ALT

200

1,500

1,700

-1,300

0.07

AMA

7,200

34,100

41,300

-26,900

3.09

AMANAH

64,400

8,900

73,300

55,500

5.45

AMARC

-

10,000

10,000

-10,000

1.02

AMATA

6,314,900

1,973,100

8,288,000

4,341,800

28.65

AMC

-

1,000

1,000

-1,000

0.31

ANAN

18,000

15,500

33,500

2,500

0.61

AOT

7,866,616

4,561,378

12,427,994

3,305,238

26.30

AP

2,703,540

3,317,400

6,020,940

-613,860

24.09

APO

-

49,600

49,600

-49,600

4.47

APP

29,200

-

29,200

29,200

29.55

AQUA

-

50,000

50,000

-50,000

1.54

ARIN

64,500

4,200

68,700

60,300

1.69

AS

115,200

132,220

247,420

-17,020

8.38

ASIA

100

-

100

100

2.27

ASIAN

259,200

48,600

307,800

210,600

18.23

ASIMAR

7,000

-

7,000

7,000

3.18

ASK

174,600

38,700

213,300

135,900

6.83

ASW

-

2,100

2,100

-2,100

0.68

ATP30

-

200

200

-200

0.02

AU

1,606,600

625,900

2,232,500

980,700

33.40

AUCT

-

7,000

7,000

-7,000

1.09

AURA

800

72,800

73,600

-72,000

2.40

AWC

20,736,600

17,859,443

38,596,043

2,877,157

28.87

AYUD

-

420

420

-420

1.79

B

31,400

-

31,400

31,400

0.39

B52-W4

-

100

100

-100

0.00

BA

1,432,100

1,100,500

2,532,600

331,600

24.52

BAFS

367,000

164,300

531,300

202,700

19.46

BAM

1,343,800

2,738,500

4,082,300

-1,394,700

13.48

BANPU

40,191,560

15,146,500

55,338,060

25,045,060

27.60

BAY

16,200

1,900

18,100

14,300

4.09

BBGI

348,246

63,646

411,892

284,600

7.90

BBIK

38,900

112,100

151,000

-73,200

16.13

BBL

2,126,256

4,198,568

6,324,824

-2,072,312

33.44

BC

20,000

-

20,000

20,000

4.58

BCH

1,606,000

655,328

2,261,328

950,672

33.13

BCP

2,724,600

3,720,800

6,445,400

-996,200

19.94

BCPG

6,256,100

3,865,500

10,121,600

2,390,600

21.84

BDMS

16,063,999

12,280,633

28,344,632

3,783,366

30.59

BE8

816,800

296,900

1,113,700

519,900

20.89

BEAUTY

400,400

5,600

406,000

394,800

3.45

BEC

300

59,200

59,500

-58,900

8.85

BEM

9,446,712

24,824,913

34,271,625

-15,378,201

21.35

BGC

-

100

100

-100

0.02

BGRIM

7,947,500

5,235,188

13,182,688

2,712,312

35.78

BGT

-

24,000

24,000

-24,000

10.11

BH

946,472

732,413

1,678,885

214,059

29.86

BIG

-

74,200

74,200

-74,200

12.49

BIOTEC

-

18,900

18,900

-18,900

1.08

BJC

1,897,300

863,873

2,761,173

1,033,427

30.31

BJCHI

10,200

-

10,200

10,200

1.08

BKD

-

200

200

-200

0.12

BKGI

386,200

627,700

1,013,900

-241,500

17.27

BKIH

-

100

100

-100

2.50

BLA

295,400

253,900

549,300

41,500

24.86

BLAND

9,500

65,800

75,300

-56,300

0.23

BLC

134,800

29,300

164,100

105,500

3.87

BPP

145,900

109,900

255,800

36,000

20.96

BPS

1,100

-

1,100

1,100

0.02

BRI

2,000

10,000

12,000

-8,000

1.26

BRR

900

-

900

900

0.32

BSRC

277,400

610,800

888,200

-333,400

33.48

BTC

385,900

800,200

1,186,100

-414,300

5.32

BTG

313,920

19,300

333,220

294,620

17.93

BTS

92,080,210

58,614,875

150,695,085

33,465,335

25.74

BTS-W8

110,000

110,000

220,000

0

0.77

BUI

-

3

3

-3

0.03

BWG

1,039,100

-

1,039,100

1,039,100

1.32

BWG-W6

-

17

17

-17

0.00

BYD

2,286,600

245,800

2,532,400

2,040,800

14.67

CAZ

4,800

-

4,800

4,800

3.96

CBG

1,659,400

1,375,308

3,034,708

284,092

36.45

CCET

41,961,345

30,393,200

72,354,545

11,568,145

21.82

CENTEL

1,719,300

471,643

2,190,943

1,247,657

19.68

CEYE

-

2,000

2,000

-2,000

12.99

CFRESH

10,200

-

10,200

10,200

3.02

CGD

60,000

60,000

120,000

0

1.56

CGH

80,400

12,400

92,800

68,000

4.17

CHAO

33,400

15,300

48,700

18,100

2.11

CHASE

-

11,400

11,400

-11,400

0.14

CHAYO

623,400

179,800

803,200

443,600

7.63

CHG

776,100

2,693,000

3,469,100

-1,916,900

22.97

CI

30,000

240,000

270,000

-210,000

1.25

CIMBT

100,000

47,900

147,900

52,100

5.08

CITY

14,000

-

14,000

14,000

9.23

CIVIL

-

7,100

7,100

-7,100

2.51

CK

898,000

653,700

1,551,700

244,300

16.45

CKP

2,662,700

1,268,600

3,931,300

1,394,100

20.37

CMAN

700

-

700

700

0.28

CMO

26,000

-

26,000

26,000

47.10

CMR

10,000

100

10,100

9,900

3.47

CNT

100

-

100

100

0.03

COCOCO

1,026,800

1,271,900

2,298,700

-245,100

16.80

COM7

9,847,505

5,717,253

15,564,758

4,130,252

25.93

COMAN

100

3,400

3,500

-3,300

1.65

CPALL

44,008,960

28,038,858

72,047,818

15,970,102

26.82

CPAXT

3,690,748

3,120,086

6,810,834

570,662

10.02

CPF

7,227,320

6,678,863

13,906,183

548,457

45.09

CPL

-

200

200

-200

0.22

CPN

4,552,772

2,624,600

7,177,372

1,928,172

26.09

CPT

-

100

100

-100

0.01

CPW

-

300

300

-300

0.03

CRANE

-

1,700

1,700

-1,700

0.07

CRC

2,231,600

2,796,071

5,027,671

-564,471

29.61

CRD

-

2,000

2,000

-2,000

0.33

CREDIT

-

2,900

2,900

-2,900

4.67

CSP

500

-

500

500

0.35

CSS

11,300

-

11,300

11,300

0.80

CV

400,000

153,500

553,500

246,500

16.00

CWT

6,200

5,000

11,200

1,200

1.43

D

30,000

-

30,000

30,000

0.74

DCC

39,000

416,361

455,361

-377,361

15.34

DDD

-

100

100

-100

12.41

DELTA

8,878,271

8,667,773

17,546,044

210,498

39.09

DEMCO

6,000

-

6,000

6,000

4.32

DIMET

200,000

-

200,000

200,000

36.99

DITTO

624,000

534,300

1,158,300

89,700

10.53

DMT

36,900

139,600

176,500

-102,700

9.80

DOD

-

800

800

-800

0.17

DOHOME

4,604,700

2,000,100

6,604,800

2,604,600

17.23

DPAINT

1,100

1,900

3,000

-800

0.46

DRT

100

10,009

10,109

-9,909

0.90

DTCENT

-

10,600

10,600

-10,600

0.82

DUSIT

17,900

3,100

21,000

14,800

9.40

EA

29,713,877

28,818,100

58,531,977

895,777

22.68

EASON

-

70,000

70,000

-70,000

6.19

EASTW

1,200

-

1,200

1,200

0.07

ECF

21,900

21,900

43,800

0

0.28

ECL

-

11,400

11,400

-11,400

0.32

EE

692,800

196,700

889,500

496,100

8.47

EFORL

4,200

213,000

217,200

-208,800

5.73

EGCO

349,500

322,563

672,063

26,937

31.15

EKH

19,700

800

20,500

18,900

0.89

EPG

496,300

790,600

1,286,900

-294,300

15.78

ERW

2,904,500

2,182,400

5,086,900

722,100

14.94

ETC

1,176,100

268,900

1,445,000

907,200

10.27

EURO

-

5,000

5,000

-5,000

0.65

EVER

-

10,000

10,000

-10,000

0.57

F&D

3,300

-

3,300

3,300

35.11

FANCY

200

-

200

200

0.01

FM

302,000

228,900

530,900

73,100

16.82

FMT

100

100

200

0

14.29

FN

500

100

600

400

0.12

FORTH

15,200

2,302

17,502

12,898

1.64

FPT

3,500

-

3,500

3,500

1.90

FSMART

486,000

91,800

577,800

394,200

14.57

FSX

-

25,000

25,000

-25,000

16.73

GABLE

-

1,300

1,300

-1,300

0.20

GBX

5,000

-

5,000

5,000

4.74

GC

-

41

41

-41

0.09

GEL

-

82,400

82,400

-82,400

2.27

GFPT

433,600

358,400

792,000

75,200

40.02

GJS

-

84,700

84,700

-84,700

1.62

GLOBAL

6,120,500

4,734,110

10,854,610

1,386,390

29.67

GPSC

8,696,233

3,986,823

12,683,056

4,709,410

31.50

GRAND

600

-

600

600

0.01

GTV

-

300

300

-300

0.00

GULF

15,574,164

12,486,518

28,060,682

3,087,646

34.52

GUNKUL

6,721,700

3,805,700

10,527,400

2,916,000

26.20

HANA

2,445,080

427,400

2,872,480

2,017,680

19.07

HEALTH

-

400

400

-400

0.05

HENG

40,000

27,400

67,400

12,600

1.51

HFT

76,300

-

76,300

76,300

9.05

HL

-

100

100

-100

0.06

HMPRO

14,030,700

7,148,083

21,178,783

6,882,617

32.52

HPT

-

15,000

15,000

-15,000

0.08

HTC

1,300

300

1,600

1,000

1.16

HTECH

7,300

58,900

66,200

-51,600

8.68

HUMAN

6,200

6,600

12,800

-400

4.40

HYDRO

-

787,000

787,000

-787,000

0.44

I2

-

100

100

-100

0.01

ICC

73

5

78

68

1.36

ICHI

1,673,300

1,411,400

3,084,700

261,900

26.39

ICN

22,000

300

22,300

21,700

3.36

III

-

38,600

38,600

-38,600

3.01

ILINK

32,400

54,200

86,600

-21,800

8.01

ILM

2,600

-

2,600

2,600

0.72

INET

1,627,800

856,800

2,484,600

771,000

13.85

INOX

700

1,380,200

1,380,900

-1,379,500

33.86

INSET

2,728,200

1,680,200

4,408,400

1,048,000

20.36

INTUCH

5,462,722

2,774,314

8,237,036

2,688,408

14.74

IP

800

-

800

800

0.07

IRC

8,000

-

8,000

8,000

1.14

IRCP

-

1,000

1,000

-1,000

0.04

IROYAL

7

100

107

-93

0.02

IRPC

1,291,600

1,931,800

3,223,400

-640,200

6.59

ITC

2,266,800

1,239,800

3,506,600

1,027,000

31.29

ITD

110,000

600,800

710,800

-490,800

5.38

ITEL

923,200

391,300

1,314,500

531,900

9.65

ITNS

-

41,400

41,400

-41,400

7.10

IVF

463,700

602,900

1,066,600

-139,200

10.02

IVL

6,908,100

7,206,243

14,114,343

-298,143

41.53

JAS

5,238,900

1,857,400

7,096,300

3,381,500

20.10

JAS-W4

-

1,142,476

1,142,476

-1,142,476

2.74

JCK

89,800

-

89,800

89,800

0.94

JDF

-

4,000

4,000

-4,000

2.23

JMART

1,347,420

894,800

2,242,220

452,620

15.38

JMART-W5

-

100

100

-100

0.03

JMT

2,438,840

2,029,200

4,468,040

409,640

16.45

JPARK

57,400

410

57,810

56,990

1.76

JR

-

3,100

3,100

-3,100

0.47

JSP

-

4,200

4,200

-4,200

0.45

JSP-W2

-

400

400

-400

0.01

JTS

72,245

70,800

143,045

1,445

12.73

KAMART

2,050,300

737,800

2,788,100

1,312,500

16.32

KBANK

1,781,300

3,592,958

5,374,258

-1,811,658

28.51

KBS

10,100

34,300

44,400

-24,200

12.17

KC

200

18,800

19,000

-18,600

15.40

KCAR

-

300

300

-300

0.22

KCE

2,063,110

1,480,023

3,543,133

583,087

27.66

KCG

62,900

413,900

476,800

-351,000

12.77

KCM

500

-

500

500

0.04

KEX

800

300

1,100

500

0.14

KGEN

193,300

109,000

302,300

84,300

0.96

KGI

75,200

174,700

249,900

-99,500

11.36

KIAT

20,000

-

20,000

20,000

2.45

KISS

40,300

44,000

84,300

-3,700

9.76

KKP

590,500

684,400

1,274,900

-93,900

16.80

KKP-W6

15,000

5,900

20,900

9,100

7.28

KLINIQ

182,000

40,500

222,500

141,500

8.85

KSL

60,600

60,900

121,500

-300

1.87

KTB

39,835,800

24,990,203

64,826,003

14,845,597

39.28

KTC

1,477,052

1,742,123

3,219,175

-265,071

34.73

KTMS

50

-

50

50

0.02

KUMWEL

100

-

100

100

0.06

KWI

-

100

100

-100

0.02

KYE

-

100

100

-100

5.56

L&E

500

500

1,000

0

2.48

LANNA

1,000

31,700

32,700

-30,700

6.68

LEO

4,600

2,500

7,100

2,100

1.23

LH

34,403,440

19,529,600

53,933,040

14,873,840

37.93

LHFG

200,000

200

200,200

199,800

4.66

LHK

-

100,000

100,000

-100,000

26.56

LOXLEY

10,000

600

10,600

9,400

1.68

LPN

6,700

237,700

244,400

-231,000

7.77

LST

-

50,000

50,000

-50,000

27.65

LTS

1,265,300

402,000

1,667,300

863,300

16.15

M

1,581,800

596,800

2,178,600

985,000

25.83

M-CHAI

200

-

200

200

0.38

MAGURO

143,700

79,600

223,300

64,100

2.71

MAJOR

203,000

77,600

280,600

125,400

19.43

MALEE

365,400

362,700

728,100

2,700

17.99

MASTER

402,800

282,300

685,100

120,500

10.41

MBAX

-

5,000

5,000

-5,000

4.27

MBK

284,800

279,400

564,200

5,400

10.47

MC

351,500

625,400

976,900

-273,900

15.40

MCA

3,100

-

3,100

3,100

0.44

MCOT

760,700

288,000

1,048,700

472,700

18.32

MDX

400

-

400

400

0.15

MEB

59,700

63,400

123,100

-3,700

14.65

MEDEZE

1,304,300

876,300

2,180,600

428,000

5.26

MEGA

328,700

89,900

418,600

238,800

20.59

MENA

-

100

100

-100

0.00

META

-

1,000

1,000

-1,000

0.03

MFC

-

4,200

4,200

-4,200

4.49

MFEC

-

200

200

-200

0.28

MGI

900

19,500

20,400

-18,600

2.09

MGI-W1

-

40

40

-40

0.00

MGT

-

4,000

4,000

-4,000

0.54

MICRO

400

5,400

5,800

-5,000

0.75

MINT

10,077,624

4,103,553

14,181,177

5,974,071

38.37

MITSIB

-

12,800

12,800

-12,800

0.98

MONO

9,108,400

3,063,300

12,171,700

6,045,100

13.07

MOONG

-

1,000

1,000

-1,000

0.78

MORE

3,807,700

10,000

3,817,700

3,797,700

34.98

MOSHI

131,400

130,500

261,900

900

15.42

MSC

50

100

150

-50

0.88

MST

100

-

100

100

0.41

MTC

2,502,310

3,750,778

6,253,088

-1,248,468

28.99

MTI

-

800

800

-800

5.88

MVP

-

17,200

17,200

-17,200

1.53

NC

-

300

300

-300

0.09

NCAP

541,400

221,400

762,800

320,000

8.44

NCL

-

700

700

-700

0.00

NEO

97,500

24,200

121,700

73,300

7.87

NER

948,300

839,300

1,787,600

109,000

11.83

NER-W2

100

8,000

8,100

-7,900

0.58

NETBAY

97,500

40,200

137,700

57,300

17.26

NEWS

-

150,000

150,000

-150,000

0.29

NEX

4,809,800

1,241,400

6,051,200

3,568,400

14.85

NFC

12

-

12

12

0.64

NKT

69,400

17,400

86,800

52,000

4.04

NOBLE

17,800

2,000

19,800

15,800

0.78

NOVA

100

-

100

100

3.57

NRF

54,800

316,800

371,600

-262,000

8.75

NSL

211,900

176,000

387,900

35,900

18.87

NV

-

300

300

-300

0.11

NVD

300

-

300

300

1.23

NWR

100

-

100

100

0.01

NYT

29,500

396,400

425,900

-366,900

15.87

OKJ

3,617,420

7,406,900

11,024,320

-3,789,480

5.24

ONEE

1,411,500

549,900

1,961,400

861,600

31.18

OR

13,740,100

4,698,993

18,439,093

9,041,107

36.73

ORI

1,666,100

506,300

2,172,400

1,159,800

16.84

ORN

-

100

100

-100

0.01

OSP

7,017,800

6,702,978

13,720,778

314,822

26.19

PAP

-

100

100

-100

0.06

PB

-

1

1

-1

0.01

PCC

-

700

700

-700

0.68

PCE

1,576,900

1,776,300

3,353,200

-199,400

7.53

PEACE

2,000

-

2,000

2,000

3.63

PEER

500

151,600

152,100

-151,100

2.09

PEER-W2

-

3,217

3,217

-3,217

0.03

PERM

-

3,900

3,900

-3,900

0.50

PF

8,100

3,465

11,565

4,635

0.12

PHG

200

12,000

12,200

-11,800

6.79

PHOL

-

6,100

6,100

-6,100

10.02

PIN

2,168,200

724,200

2,892,400

1,444,000

23.02

PIS

1,467,600

1,820,800

3,288,400

-353,200

7.86

PJW

1,800

-

1,800

1,800

0.06

PL

-

900

900

-900

0.64

PLANB

1,051,400

1,130,400

2,181,800

-79,000

10.48

PLANET

1,578,700

452,600

2,031,300

1,126,100

6.51

PLAT

30,200

1,000

31,200

29,200

5.02

PLE

400

-

400

400

0.02

PLUS

1,600

1,000

2,600

600

0.29

PM

4,300

15,500

19,800

-11,200

2.36

PMC

-

400

400

-400

0.02

POLY

100

100

200

0

0.00

PORT

8,600

-

8,600

8,600

10.94

PPPM

11,000

10

11,010

10,990

0.46

PPS

-

100,000

100,000

-100,000

4.20

PQS

197,800

2,500

200,300

195,300

19.67

PR9

857,400

778,800

1,636,200

78,600

28.27

PRG

50

-

50

50

7.12

PRG-W5

42

-

42

42

33.87

PRI

14,800

35,000

49,800

-20,200

6.03

PRIME

-

76,500

76,500

-76,500

1.04

PRINC

-

2,000

2,000

-2,000

0.30

PRM

2,017,800

2,037,500

4,055,300

-19,700

25.66

PROEN

1,855,000

180,900

2,035,900

1,674,100

19.57

PROS

-

10,000

10,000

-10,000

1.99

PROS-W1

-

305,000

305,000

-305,000

10.55

PSG

1,529,100

3,437,800

4,966,900

-1,908,700

23.40

PSH

330,800

46,900

377,700

283,900

18.47

PSL

826,700

1,051,373

1,878,073

-224,673

18.98

PSP

90,500

107,000

197,500

-16,500

8.96

PSTC

11,800

48,500

60,300

-36,700

2.16

PTG

1,292,900

1,039,535

2,332,435

253,365

30.32

PTL

12,000

255,900

267,900

-243,900

17.23

PTT

16,464,516

15,970,953

32,435,469

493,563

39.35

PTTEP

3,106,210

4,083,088

7,189,298

-976,878

35.43

PTTGC

4,710,100

3,807,413

8,517,513

902,687

34.35

Q-CON

1,400

15,200

16,600

-13,800

1.77

QH

4,242,300

2,568,400

6,810,700

1,673,900

11.10

QTCG

50,000

-

50,000

50,000

5.07

RABBIT

100

4,000

4,100

-3,900

0.05

RABBIT-P

-

51,300

51,300

-51,300

0.98

RAM

900

1,000

1,900

-100

1.63

RATCH

1,010,500

836,100

1,846,600

174,400

30.01

RBF

2,679,500

990,500

3,670,000

1,689,000

20.81

RCL

1,068,900

758,500

1,827,400

310,400

25.60

RJH

615,700

133,600

749,300

482,100

18.12

RML

-

18,300

18,300

-18,300

0.41

ROCTEC

956,300

542,000

1,498,300

414,300

9.10

ROJNA

266,600

560,100

826,700

-293,500

28.00

RPC

-

4,400

4,400

-4,400

0.29

RPH

20,000

20,000

40,000

0

4.61

RS

4,641,000

2,754,300

7,395,300

1,886,700

23.28

RSXYZ

633,900

87,100

721,000

546,800

15.52

RWI

-

300

300

-300

0.24

S

9,000

33,700

42,700

-24,700

1.91

S&J

-

100

100

-100

1.85

SABINA

102,500

199,300

301,800

-96,800

16.22

SABUY

924,600

33,400

958,000

891,200

11.74

SAFE

-

5,000

5,000

-5,000

1.33

SAK

75,300

56,200

131,500

19,100

2.93

SALEE

100

-

100

100

0.03

SAM

600

-

600

600

0.08

SAMART

1,141,000

468,418

1,609,418

672,582

14.12

SAMTEL

-

600

600

-600

0.27

SANKO

-

49,378

49,378

-49,378

10.72

SAPPE

452,400

244,100

696,500

208,300

43.19

SAT

70,300

113,600

183,900

-43,300

12.92

SAUCE

-

200

200

-200

0.89

SAV

98,700

29,300

128,000

69,400

11.14

SAWAD

1,324,300

2,391,295

3,715,595

-1,066,995

23.25

SC

680,900

208,700

889,600

472,200

12.21

SCAP

1,900

5,400

7,300

-3,500

0.90

SCB

3,345,945

2,776,968

6,122,913

568,977

24.76

SCC

1,806,216

1,869,723

3,675,939

-63,507

43.37

SCCC

3,500

4,000

7,500

-500

6.71

SCG

101

100

201

1

1.08

SCGD

86,300

285,000

371,300

-198,700

13.30

SCGP

7,210,800

5,471,780

12,682,580

1,739,020

40.95

SCL

1,500

-

1,500

1,500

0.63

SCM

1,391,900

628,700

2,020,600

763,200

7.02

SCN

-

24,900

24,900

-24,900

2.05

SCN-W2

172,500

200,000

372,500

-27,500

23.57

SDC

814,100

400,000

1,214,100

414,100

24.09

SE

-

156,500

156,500

-156,500

20.42

SEAFCO

-

10,500

10,500

-10,500

0.23

SEAOIL

2,300

-

2,300

2,300

0.93

SEI

91,400

9,600

101,000

81,800

7.53

SELIC

-

900

900

-900

0.43

SENX

400

6,300

6,700

-5,900

1.56

SFLEX

59,700

20,400

80,100

39,300

1.07

SGC

1,750,500

364,800

2,115,300

1,385,700

10.50

SGP

400

5,500

5,900

-5,100

1.22

SHR

1,620,300

1,185,600

2,805,900

434,700

23.73

SICT

-

5,500

5,500

-5,500

2.64

SIMAT

-

408,200

408,200

-408,200

6.90

SINGER

653,700

336,900

990,600

316,800

12.54

SIRI

1,185,650

5,829,600

7,015,250

-4,643,950

12.95

SIS

23,100

60,600

83,700

-37,500

8.16

SISB

1,067,100

838,900

1,906,000

228,200

33.43

SITHAI

-

1,800

1,800

-1,800

0.67

SJWD

1,209,800

148,700

1,358,500

1,061,100

22.57

SKY

688,800

147,500

836,300

541,300

27.70

SLP

-

10,000

10,000

-10,000

0.91

SMART

-

80,000

80,000

-80,000

4.57

SMPC

-

500

500

-500

0.59

SMT

900

-

900

900

0.06

SNNP

320,400

89,610

410,010

230,790

4.82

SNP

300

-

300

300

0.15

SNPS

330,000

42,200

372,200

287,800

3.94

SOLAR

35,400

1,000

36,400

34,400

0.96

SORKON

4,000

-

4,000

4,000

1.20

SPA

2,411,800

710,300

3,122,100

1,701,500

17.97

SPALI

3,641,200

1,465,000

5,106,200

2,176,200

27.40

SPCG

8,000

1,700

9,700

6,300

2.74

SPRC

6,941,900

2,245,100

9,187,000

4,696,800

25.60

SPREME

200

300

500

-100

0.03

SQ

-

9,000

9,000

-9,000

2.65

SRICHA

500

-

500

500

0.11

SSP

-

17,800

17,800

-17,800

0.83

STA

2,527,400

890,300

3,417,700

1,637,100

23.34

STANLY

1,200

400

1,600

800

2.47

STECON

223,800

30,500

254,300

193,300

5.75

STELLA

22,900

472,300

495,200

-449,400

1.25

STGT

1,644,800

448,500

2,093,300

1,196,300

21.24

STOWER

42,300

42,300

84,600

0

2.52

STPI

-

52,500

52,500

-52,500

1.23

SUN

167,300

43,200

210,500

124,100

11.49

SUPER

226,300

71,900

298,200

154,400

0.42

SUSCO

114,500

1,800

116,300

112,700

2.18

SVI

33,500

32,800

66,300

700

2.70

SVOA

100

2,300

2,400

-2,200

0.34

SVT

500

-

500

500

0.05

SYMC

105,300

10,600

115,900

94,700

14.05

SYNEX

247,600

292,900

540,500

-45,300

18.74

SYNTEC

100

-

100

100

0.03

TACC

171,900

355,400

527,300

-183,500

13.35

TAKUNI

-

85,900

85,900

-85,900

1.27

TAN

315,800

64,900

380,700

250,900

17.29

TASCO

1,501,500

1,440,600

2,942,100

60,900

29.60

TATG

1,000

-

1,000

1,000

0.10

TBN

-

500

500

-500

0.25

TC

-

10,000

10,000

-10,000

8.06

TCAP

362,600

512,000

874,600

-149,400

19.26

TCJ

17,200

100

17,300

17,100

47.53

TEAM

9,000

700

9,700

8,300

1.56

TEAMG

667,000

1,275,900

1,942,900

-608,900

8.23

TEGH

237,200

283,900

521,100

-46,700

12.75

TERA

-

100

100

-100

0.04

TFG

1,333,200

3,063,000

4,396,200

-1,729,800

28.19

TFMAMA

1,300

-

1,300

1,300

1.17

TGE-W2

4,000

50

4,050

3,950

0.00

TGH

100

-

100

100

7.14

TGPRO

-

39,400

39,400

-39,400

0.76

TH

-

3,000

3,000

-3,000

0.12

TH-W3

-

500

500

-500

0.02

THANI

113,700

218,200

331,900

-104,500

10.37

THCOM

538,600

134,300

672,900

404,300

4.76

THG

83,300

226,100

309,400

-142,800

30.87

THRE

700

-

700

700

0.03

THREL

3,500

700

4,200

2,800

0.25

TIDLOR

1,961,000

2,886,978

4,847,978

-925,978

16.93

TIPCO

400

600

1,000

-200

0.32

TIPH

500

29,500

30,000

-29,000

9.97

TISCO

1,004,200

1,934,913

2,939,113

-930,713

21.80

TKN

263,300

641,200

904,500

-377,900

14.38

TKS

600

1,000

1,600

-400

0.36

TLI

3,143,700

2,978,693

6,122,393

165,007

29.20

TMAN

102,100

94,400

196,500

7,700

4.78

TMC

-

74,000

74,000

-74,000

8.42

TMI

-

400

400

-400

0.03

TMILL

-

82,500

82,500

-82,500

40.92

TMT

-

300

300

-300

1.13

TMW

101

200

301

-99

2.27

TNL

400

300

700

100

10.61

TNP

400

100

500

300

0.05

TNPC

-

23

23

-23

0.01

TNR

600

-

600

600

0.40

TOA

2,258,100

430,700

2,688,800

1,827,400

15.38

TOG

100

136

236

-36

0.45

TOP

19,247,112

11,154,228

30,401,340

8,092,884

31.60

TPA

-

1

1

-1

0.02

TPAC

200

-

200

200

0.13

TPBI

107,000

-

107,000

107,000

29.77

TPCH

600

100

700

500

0.21

TPIPL

169,100

744,600

913,700

-575,500

10.35

TPIPP

312,600

202,600

515,200

110,000

20.66

TPLAS

200

-

200

200

0.05

TPOLY

2,700

1,500

4,200

1,200

0.19

TQM

259,900

68,900

328,800

191,000

16.03

TQR

-

100

100

-100

0.04

TRC

-

7,800

7,800

-7,800

1.05

TRITN

41,300

3,503,400

3,544,700

-3,462,100

15.83

TRP

3,000

-

3,000

3,000

1.15

TRT

-

17,800

17,800

-17,800

5.24

TRUBB

20,300

-

20,300

20,300

1.72

TRUE

25,168,330

27,488,483

52,656,813

-2,320,153

38.06

TSC

200

1,000

1,200

-800

1.99

TSE

1,900

5,900

7,800

-4,000

0.32

TSI

-

3,000

3,000

-3,000

1.41

TSR-W2

-

8,050

8,050

-8,050

5.06

TSTH

5,900

-

5,900

5,900

0.82

TTA

1,176,200

981,200

2,157,400

195,000

17.88

TTB

116,245,200

55,693,188

171,938,388

60,552,012

20.09

TTB-W1

29,000

-

29,000

29,000

1.63

TTCL

2,000

81,400

83,400

-79,400

12.93

TTW

234,600

722,300

956,900

-487,700

24.58

TU

5,276,900

3,511,658

8,788,558

1,765,242

34.32

TVDH

464,000

-

464,000

464,000

8.52

TVO

58,000

83,200

141,200

-25,200

19.93

TWPC

-

956

956

-956

0.21

TWZ

-

6,400

6,400

-6,400

0.02

UBE

-

200,000

200,000

-200,000

1.56

UBIS

-

4,000

4,000

-4,000

5.04

UEC

200

-

200

200

0.10

UKEM

5,300

37,200

42,500

-31,900

0.19

UMI

300

-

300

300

0.03

UNIQ

700

2,400

3,100

-1,700

0.27

UP

30,200

-

30,200

30,200

49.51

UPF

-

18

18

-18

0.88

UREKA

5,289,900

3,554,100

8,844,000

1,735,800

14.73

UTP

5,600

500

6,100

5,100

1.92

UV

1,800

3,300

5,100

-1,500

0.76

UVAN

600

400

1,000

200

0.32

VCOM

80,800

4,500

85,300

76,300

15.67

VGI

38,494,100

36,674,700

75,168,800

1,819,400

18.08

VGI-W3

650,000

955,300

1,605,300

-305,300

10.67

VGI-W4

-

8,300

8,300

-8,300

0.06

VIBHA

15,600

78,800

94,400

-63,200

0.22

VIH

98,900

133,900

232,800

-35,000

11.26

VNG

-

200

200

-200

0.05

VPO

-

200

200

-200

0.02

WARRIX

4,600

100

4,700

4,500

0.18

WFX

-

300

300

-300

0.15

WHA

52,627,200

30,156,600

82,783,800

22,470,600

29.58

WHAUP

1,081,300

833,000

1,914,300

248,300

15.98

WICE

34,700

8,700

43,400

26,000

2.54

WIN

-

2,000

2,000

-2,000

1.23

WINDOW

-

100

100

-100

0.03

WORK

-

1,200

1,200

-1,200

0.23

WP

100

-

100

100

0.52

WPH

7,500

15,700

23,200

-8,200

1.44

XBIO

312,500

4,067

316,567

308,433

4.28

XBIO-W7

-

22

22

-22

0.07

XO

219,300

50,200

269,500

169,100

20.28

XPG

1,820,900

6,743,800

8,564,700

-4,922,900

18.94

YGG

67,700

86,900

154,600

-19,200

2.05

ZIGA

2,000

10,400

12,400

-8,400

1.09

ZIGA-W2

3,200

7,747

10,947

-4,547

0.20