Home

NVDR Trading Data by Stock 22 ตุลาคม พ.ศ.2568

Published on Wednesday, 22 October 2025 04:42

SET 2

NVDR Trading Data by Stock 22 ตุลาคม พ.ศ.2568

Categorized by Volume As of 21 Oct 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	326,300	10,300,400	10,626,700	-9,974,100	22.55
88TH	354,500	477,600	832,100	-123,100	6.87
A5	-	200	200	-200	0.30
AAI	568,300	31,000	599,300	537,300	22.52
AAV	34,703,200	12,545,000	47,248,200	22,158,200	11.46
ACC	22,000	34,700	56,700	-12,700	0.59
ACE	30,500	4,103,600	4,134,100	-4,073,100	29.36
ADB	24,500	14,500	39,000	10,000	14.91
ADVANC	1,009,920	1,490,768	2,500,688	-480,848	36.01
ADVICE	10,000	367,400	377,400	-357,400	9.86
AEONTS	2,000	85,400	87,400	-83,400	18.21
AF	900	-	900	900	1.97
AGE	-	1,300	1,300	-1,300	0.24
AH	9,800	178,800	188,600	-169,000	48.21
AHC	-	1	1	-1	0.15
AI	6,000	800	6,800	5,200	11.83
AIE	-	18,100	18,100	-18,100	2.20
AIT	-	46,100	46,100	-46,100	9.68
AJ	1,000	-	1,000	1,000	0.16
AJA	18,600	-	18,600	18,600	0.16
AKP	-	600	600	-600	0.14
AKR	-	76,500	76,500	-76,500	4.28
AKS	-	65,200	65,200	-65,200	2.74
ALLA	100	-	100	100	0.04
ALPHAX	4,900	10	4,910	4,890	0.33
ALT	446,100	329,200	775,300	116,900	19.00
AMA	1,400	1,200	2,600	200	2.23
AMANAH	400	-	400	400	0.13
AMARC	490,300	49,000	539,300	441,300	25.98
AMATA	2,040,700	574,500	2,615,200	1,466,200	14.19
ANAN	59,800	155,800	215,600	-96,000	5.18
ANI	400	-	400	400	0.65
AOT	1,608,500	5,191,342	6,799,842	-3,582,842	20.36
AP	1,148,200	639,100	1,787,300	509,100	14.06
APO	-	500	500	-500	0.05
APURE	-	300	300	-300	0.36
AQUA	91,700	-	91,700	91,700	6.79
ARIN	8,600	8,600	17,200	0	0.31
ARIP	200	-	200	200	0.08
AS	44,200	102,900	147,100	-58,700	7.38
ASIA	5,800	-	5,800	5,800	23.39
ASIAN	5,900	60,400	66,300	-54,500	8.70
ASK	5,700	5,700	11,400	0	2.53
ASP	246	22,900	23,146	-22,654	3.13
ASW	900	-	900	900	2.06
ATLAS	177,200	69,200	246,400	108,000	0.06
AU	10,700	85,752	96,452	-75,052	12.82
AUCT	83,300	-	83,300	83,300	6.20
AURA	39,600	64,800	104,400	-25,200	6.26
AWC	18,579,700	18,958,300	37,538,000	-378,600	26.78
AYUD	8	12	20	-4	0.13
B	4,200	34	4,234	4,166	0.06
B52	-	700	700	-700	0.09
BA	2,082,500	1,465,100	3,547,600	617,400	17.49
BAFS	-	14,200	14,200	-14,200	12.18
BAM	1,426,100	2,359,000	3,785,100	-932,900	23.59
BANPU	7,946,033	11,137,200	19,083,233	-3,191,167	24.92
BAY	400,800	20,300	421,100	380,500	14.40
BBGI	-	100	100	-100	0.10
BBIK	19,600	13,400	33,000	6,200	5.21
BBL	1,688,017	1,600,400	3,288,417	87,617	12.83
BCH	26,300	722,600	748,900	-696,300	10.14
BCP	460,500	571,900	1,032,400	-111,400	32.74
BCPG	1,326,700	3,140,700	4,467,400	-1,814,000	13.12
BDMS	3,584,841	2,996,086	6,580,927	588,755	18.78
BE8	11,200	51,100	62,300	-39,900	5.47
BEAUTY	236,300	901,400	1,137,700	-665,100	3.48
BEC	130,300	558,000	688,300	-427,700	23.08
BEM	1,868,400	3,075,100	4,943,500	-1,206,700	24.91
BGC	-	600	600	-600	0.38
BGRIM	1,211,000	3,638,300	4,849,300	-2,427,300	19.22
BH	417,580	770,424	1,188,004	-352,844	24.95
BIG	-	1,700	1,700	-1,700	0.06
BIOTEC	-	7,900	7,900	-7,900	0.19
BIZ	-	600	600	-600	0.13
BJC	200,800	968,200	1,169,000	-767,400	21.32
BKA	211,600	99,900	311,500	111,700	10.72
BKGI	33	3,000	3,033	-2,967	1.51
BLA	456,600	471,800	928,400	-15,200	22.20
BLAND	200	318,300	318,500	-318,100	2.42
BLC	3,500	46,100	49,600	-42,600	3.13
BM	4,700	2,600	7,300	2,100	2.48
BPP	1,827,100	1,074,200	2,901,300	752,900	17.95
BR	-	100	100	-100	0.19
BRI	-	600	600	-600	0.16
BRR	100	300	400	-200	0.34
BSRC	113,000	85,000	198,000	28,000	14.84
BTC	-	7,900	7,900	-7,900	0.07
BTG	77,900	2,348,200	2,426,100	-2,270,300	25.74
BTS	13,059,700	9,550,603	22,610,303	3,509,097	15.68
BTW	-	700	700	-700	5.38
BWG	476,800	16,700	493,500	460,100	1.71
BYD	2,588,500	5,369,732	7,958,232	-2,781,232	22.37
CAZ	47,000	1,000	48,000	46,000	9.90
CBG	1,983,250	2,632,900	4,616,150	-649,650	17.25
CCET	9,210,600	4,421,500	13,632,100	4,789,100	12.22
CCP	-	2,000	2,000	-2,000	0.34
CENTEL	144,600	429,500	574,100	-284,900	16.19
CFRESH	-	4,600	4,600	-4,600	8.15
CGD	100,000	100	100,100	99,900	8.48
CGH	-	200	200	-200	0.06
CH	500	-	500	500	1.68
CHASE	-	15,600	15,600	-15,600	1.29
CHAYO	1,250,500	122,400	1,372,900	1,128,100	19.63
CHEWA	-	600	600	-600	0.25
CHG	1,088,200	2,393,300	3,481,500	-1,305,100	13.33
CHIC	-	100	100	-100	0.04
CHOW	4,200	-	4,200	4,200	5.71
CI	-	500	500	-500	6.25
CITY	900	-	900	900	49.45
CK	301,300	329,300	630,600	-28,000	40.13
CKP	427,000	789,700	1,216,700	-362,700	12.72
CM	-	3,000	3,000	-3,000	13.51
CMAN	-	1,400	1,400	-1,400	0.11
CMR	20,000	2,100	22,100	17,900	1.38
CNT	-	100	100	-100	0.26
COCOCO	30,700	42,200	72,900	-11,500	0.55
COM7	2,031,400	3,334,600	5,366,000	-1,303,200	42.95
COMAN	300	-	300	300	1.29
CPALL	5,510,560	4,615,173	10,125,733	895,387	27.67
CPAXT	150,200	678,888	829,088	-528,688	14.21
CPF	1,803,764	3,555,354	5,359,118	-1,751,590	24.08
CPH	-	100	100	-100	0.78
CPL	-	2,600	2,600	-2,600	2.77
CPN	412,000	1,435,550	1,847,550	-1,023,550	25.47
CPR	1,500	-	1,500	1,500	8.22
CPW	-	100	100	-100	0.15
CRANE	-	18,400	18,400	-18,400	4.25
CRC	1,232,000	3,285,900	4,517,900	-2,053,900	36.24
CREDIT	-	2,000	2,000	-2,000	6.05
CSS	700	-	700	700	0.04
CWT	59,400	106,800	166,200	-47,400	9.69
DCC	2,000	3,205	5,205	-1,205	0.26
DCON	-	108,500	108,500	-108,500	5.71
DELTA	2,263,210	2,178,056	4,441,266	85,154	43.48
DEMCO	400	-	400	400	0.05
DEXON	-	1	1	-1	0.00
DIMET	-	1,000	1,000	-1,000	0.66
DITTO	64,600	65,100	129,700	-500	10.24
DMT	6,600	7,800	14,400	-1,200	19.57
DOD	7,200	9,600	16,800	-2,400	1.66
DOHOME	4,155,600	6,613,500	10,769,100	-2,457,900	15.30
DPAINT	62,700	54,500	117,200	8,200	2.42
DRT	-	200	200	-200	0.17
DUSIT	50,900	112,400	163,300	-61,500	7.86
DV8	24,900	18,400	43,300	6,500	8.61
EA	7,965,100	13,559,100	21,524,200	-5,594,000	17.93
EA-W1	60,000	-	60,000	60,000	0.42
EAST	8,200	-	8,200	8,200	2.38
EASTW	4,200	6,200	10,400	-2,000	3.22
ECF	164,200	143,500	307,700	20,700	8.99
EFORL	-	5,800	5,800	-5,800	0.14
EGCO	1,011,506	611,200	1,622,706	400,306	25.15
EKH	3,100	134,800	137,900	-131,700	13.13
EP	1,200	-	1,200	1,200	0.48
EPG	272,100	171,900	444,000	100,200	17.61
ERW	1,087,600	5,609,900	6,697,500	-4,522,300	24.93
ESTAR	-	500	500	-500	0.81
ETC	4,800	75,500	80,300	-70,700	2.40
F&D	1,000	-	1,000	1,000	50.00
FM	-	23,700	23,700	-23,700	4.77
FMT	100	-	100	100	12.50
FNS	5,000	-	5,000	5,000	9.84
FORTH	134,412	69,500	203,912	64,912	6.80
FPT	5,500	100,000	105,500	-94,500	39.81
FSMART	235,700	833,500	1,069,200	-597,800	14.42
GABLE	400	-	400	400	0.07
GFC	-	3,000	3,000	-3,000	18.52
GFPT	571,200	438,000	1,009,200	133,200	11.14
GJS	-	400	400	-400	0.06
GLOBAL	2,112,369	3,574,500	5,686,869	-1,462,131	18.53
GLORY	4,200	-	4,200	4,200	8.79
GPSC	1,057,000	2,244,200	3,301,200	-1,187,200	19.42
GRAND	2,200	-	2,200	2,200	0.86
GREEN	-	700	700	-700	0.16
GTV	6,600	-	6,600	6,600	0.07
GULF	1,631,545	4,606,973	6,238,518	-2,975,428	25.87
GUNKUL	5,134,100	8,507,300	13,641,400	-3,373,200	24.37
HANA	2,350,100	2,115,200	4,465,300	234,900	21.13
HANN	-	3,600	3,600	-3,600	0.03
HARN	-	16,000	16,000	-16,000	9.17
HENG	-	100	100	-100	0.00
HFT	126,500	-	126,500	126,500	12.85
HMPRO	6,357,100	7,808,300	14,165,400	-1,451,200	31.33
HPT	1,200	-	1,200	1,200	0.26
HTC	-	8,300	8,300	-8,300	1.61
HUMAN	332,500	145,800	478,300	186,700	14.63
ICHI	2,731,300	2,194,300	4,925,600	537,000	26.82
IHL	-	3,800	3,800	-3,800	9.41
IIG	-	4,900	4,900	-4,900	3.33
III	-	400	400	-400	0.09
ILINK	-	64,500	64,500	-64,500	37.15
ILM	12,700	51,200	63,900	-38,500	38.53
IND	1,000	100	1,100	900	0.14
INET	2,200	13,600	15,800	-11,400	0.86
INGRS	-	200	200	-200	0.06
INOX	8,800	-	8,800	8,800	3.31
INSET	3,100	2,100	5,200	1,000	0.17
IP	9,400	3,900	13,300	5,500	3.97
IRPC	5,504,700	8,048,400	13,553,100	-2,543,700	21.91
IT	600	-	600	600	2.63
ITC	260,600	1,333,400	1,594,000	-1,072,800	26.82
ITD	483,700	300	484,000	483,400	5.59
ITEL	42,900	174,900	217,800	-132,000	10.12
ITEL-W6	-	125,000	125,000	-125,000	15.43
ITTHI	-	100	100	-100	0.11
IVF	-	100	100	-100	0.03
IVL	3,070,000	2,104,000	5,174,000	966,000	21.72
J	-	5,900	5,900	-5,900	1.05
JAS	444,600	193,400	638,000	251,200	2.43
JCK	48,000	-	48,000	48,000	7.55
JCKH	-	500	500	-500	0.00
JMART	964,200	498,200	1,462,400	466,000	17.27
JMT	1,359,900	1,371,364	2,731,264	-11,464	23.21
JR	-	400	400	-400	0.11
JSP	100	-	100	100	0.14
JTS	84,200	23,700	107,900	60,500	5.87
JUBILE	-	19	19	-19	0.19
KAMART	184,500	125,400	309,900	59,100	8.29
KBANK	10,394,848	2,199,229	12,594,077	8,195,619	33.35
KBS	104,500	30,100	134,600	74,400	7.72
KCE	990,100	1,276,100	2,266,200	-286,000	17.39
KCG	12,100	20,900	33,000	-8,800	6.34
KGEN	-	10,000	10,000	-10,000	0.37
KGI	27,700	4,800	32,500	22,900	7.25
KISS	29,100	71,300	100,400	-42,200	13.05
KK	5,000	-	5,000	5,000	1.70
KKP	3,545,200	1,354,710	4,899,910	2,190,490	33.80
KKP-W6	20,000	190,058	210,058	-170,058	0.64
KLINIQ	64,500	16,700	81,200	47,800	12.39
KSL	-	700	700	-700	0.11
KTB	3,529,760	6,552,382	10,082,142	-3,022,622	13.72
KTC	2,643,600	5,173,600	7,817,200	-2,530,000	32.19
KTIS	400	-	400	400	0.72
LALIN	800	-	800	800	3.42
LANNA	800	48,800	49,600	-48,000	2.89
LEO	-	3,000	3,000	-3,000	1.40
LH	1,726,800	8,058,400	9,785,200	-6,331,600	25.18
LHFG	1,600	-	1,600	1,600	0.01
LIT	-	600	600	-600	0.07
LOXLEY	100	2,300	2,400	-2,200	1.46
LPH	600	-	600	600	0.13
LPN	10,700	7,900	18,600	2,800	3.21
LST	-	4,700	4,700	-4,700	14.60
M	500,300	760,895	1,261,195	-260,595	25.18
M-CHAI	300	-	300	300	2.34
MADAME	-	200	200	-200	0.00
MAGURO	20,400	74,600	95,000	-54,200	15.03
MAJOR	8,400	347,535	355,935	-339,135	12.22
MALEE	685,900	678,800	1,364,700	7,100	14.50
MASTER	79,900	23,100	103,000	56,800	3.76
MBK	85,400	101,900	187,300	-16,500	16.44
MC	195,500	403,000	598,500	-207,500	20.47
MCA	20,000	-	20,000	20,000	2.68
MCOT	-	1,400	1,400	-1,400	0.87
MCS	11,100	67,800	78,900	-56,700	19.01
MDX	3,000	7,100	10,100	-4,100	2.13
MEB	-	700	700	-700	3.80
MEDEZE	2,300	500	2,800	1,800	0.24
MEGA	102,000	96,100	198,100	5,900	16.05
METCO	100	-	100	100	8.31
MGC	1,200	-	1,200	1,200	0.24
MGI	300	-	300	300	0.16
MGT	-	3,000	3,000	-3,000	8.72
MIDA	-	200	200	-200	0.20
MILL	700	-	700	700	0.09
MINT	851,000	1,184,704	2,035,704	-333,704	19.14
MK	11,400	-	11,400	11,400	2.40
MONO	768,300	127,900	896,200	640,400	4.12
MOSHI	1,200	23,500	24,700	-22,300	4.03
MOTHER	433,300	409,900	843,200	23,400	4.31
MPJ	27	-	27	27	0.04
MSC	-	5	5	-5	0.03
MTC	60,300	381,500	441,800	-321,200	10.48
MTI	100	2,000	2,100	-1,900	2.87
MVP	-	400	400	-400	0.04
NAT	-	1,000	1,000	-1,000	0.37
NCAP	196,700	774,309	971,009	-577,609	13.34
NCL	-	600	600	-600	0.06
NDR	-	2,400	2,400	-2,400	0.95
NEO	1,200	4,000	5,200	-2,800	0.83
NER	87,300	1,456,600	1,543,900	-1,369,300	29.40
NER-W2	64,000	-	64,000	64,000	5.80
NETBAY	7,900	137,200	145,100	-129,300	32.33
NEWS	1,200	-	1,200	1,200	0.00
NEX	2,739,100	4,759,100	7,498,200	-2,020,000	17.84
NKT	10,000	-	10,000	10,000	0.82
NOBLE	14,800	226,900	241,700	-212,100	10.58
NSL	200	32,000	32,200	-31,800	4.75
NTV	-	100	100	-100	0.64
NUT	100	-	100	100	0.07
NYT	1,700	119,700	121,400	-118,000	7.57
OKJ	42,800	1,600	44,400	41,200	5.03
ONEE	-	803,800	803,800	-803,800	29.65
ONSENS	115,900	97,200	213,100	18,700	3.13
OR	4,865,400	5,345,701	10,211,101	-480,301	35.25
ORI	730,300	332,400	1,062,700	397,900	24.72
OSP	889,110	2,448,300	3,337,410	-1,559,190	31.13
PACO	3,500	500	4,000	3,000	9.85
PAP	-	13,000	13,000	-13,000	24.07
PATO	1,800	-	1,800	1,800	4.45
PB	48	-	48	48	2.26
PCC	600	-	600	600	0.33
PCE	48,000	347,709	395,709	-299,709	8.62
PCSGH	100	10,600	10,700	-10,500	0.43
PDJ	-	24	24	-24	0.53
PEER	-	100	100	-100	0.01
PEER-W2	-	137	137	-137	0.33
PF	900	160,600	161,500	-159,700	4.23
PHOL	-	4,400	4,400	-4,400	5.13
PICO	-	100	100	-100	1.22
PIN	2,200	30,600	32,800	-28,400	9.10
PJW	23	-	23	23	0.01
PK	-	4,400	4,400	-4,400	0.30
PL	-	300	300	-300	1.74
PLANB	977,600	1,459,200	2,436,800	-481,600	18.76
PLANET	24,400	-	24,400	24,400	2.41
PLAT	468,500	273,800	742,300	194,700	19.98
PLE	-	10,400	10,400	-10,400	0.22
PLUS	-	1,400	1,400	-1,400	0.28
PM	300	27,100	27,400	-26,800	7.44
PMC	80,000	34,200	114,200	45,800	29.81
PPM	-	200	200	-200	7.01
PPPM	-	14,800	14,800	-14,800	2.38
PQS	3,500	-	3,500	3,500	1.10
PR9	29,008	868,100	897,108	-839,092	22.43
PRAKIT	-	6,900	6,900	-6,900	38.76
PRINC	2,500	-	2,500	2,500	0.13
PRM	284,800	546,200	831,000	-261,400	15.63
PROEN	210,100	148,700	358,800	61,400	6.57
PRTR	2,700	-	2,700	2,700	0.28
PSG	21,600	44,700	66,300	-23,100	3.72
PSH	29,300	152,600	181,900	-123,300	16.06
PSL	162,400	364,400	526,800	-202,000	10.34
PSP	200	7,600	7,800	-7,400	2.13
PSTC	-	2,900	2,900	-2,900	0.30
PT	41,300	5,300	46,600	36,000	19.42
PTECH	10,300	-	10,300	10,300	3.06
PTG	1,686,600	991,100	2,677,700	695,500	16.06
PTL	-	1,900	1,900	-1,900	0.37
PTT	7,426,603	9,927,356	17,353,959	-2,500,753	45.83
PTTEP	798,070	2,174,546	2,972,616	-1,376,476	28.79
PTTGC	1,466,700	4,991,800	6,458,500	-3,525,100	21.78
PYLON	-	1,700	1,700	-1,700	0.16
QH	4,489,400	11,842,700	16,332,100	-7,353,300	29.45
QTC	-	13,000	13,000	-13,000	33.19
RABBIT	-	805,400	805,400	-805,400	9.10
RABBIT-P	18,700	12,900	31,600	5,800	4.13
RAM	25	200	225	-175	0.03
RATCH	91,300	848,400	939,700	-757,100	15.55
RBF	76,000	69,700	145,700	6,300	9.93
RCL	456,100	172,800	628,900	283,300	17.42
RJH	-	16,200	16,200	-16,200	12.76
ROCK	200	-	200	200	33.33
ROCTEC	120	3,200	3,320	-3,080	0.69
ROJNA	48,700	1,159,000	1,207,700	-1,110,300	46.31
RPC	-	1,500	1,500	-1,500	0.28
RPH	-	1,300	1,300	-1,300	0.53
RS	121,100	29,800	150,900	91,300	1.78
RT	500	-	500	500	0.03
S	-	6,000	6,000	-6,000	0.23
SA	-	900	900	-900	4.69
SABINA	800	71,500	72,300	-70,700	10.15
SAFE	-	15,400	15,400	-15,400	44.19
SAK	167,100	87,400	254,500	79,700	20.11
SAMART	-	5,900	5,900	-5,900	4.00
SAMCO	-	200	200	-200	0.19
SANKO	500	500	1,000	0	0.15
SAPPE	100	13,600	13,700	-13,500	4.14
SAT	41,500	38,700	80,200	2,800	13.05
SAUCE	-	46	46	-46	0.06
SAV	15,400	35,200	50,600	-19,800	19.09
SAWAD	1,209,900	895,651	2,105,551	314,249	18.14
SAWANG	-	1,400	1,400	-1,400	4.32
SC	319,200	605,800	925,000	-286,600	35.33
SCAP	171,200	96,400	267,600	74,800	12.60
SCB	8,259,535	3,828,925	12,088,460	4,430,610	29.12
SCC	163,230	609,570	772,800	-446,340	27.57
SCCC	60,000	156,800	216,800	-96,800	64.64
SCGD	-	22,800	22,800	-22,800	6.33
SCGP	5,872,500	3,386,600	9,259,100	2,485,900	31.27
SCM	101,800	35,600	137,400	66,200	2.05
SCN	-	50,800	50,800	-50,800	19.80
SDC	33,200	100	33,300	33,100	0.99
SEAFCO	120,500	26,900	147,400	93,600	5.97
SEI	1,000	-	1,000	1,000	0.40
SENA	600	-	600	600	0.22
SENX	-	200	200	-200	0.01
SFLEX	16,000	274,000	290,000	-258,000	7.74
SGC	704,500	421,261	1,125,761	283,239	5.00
SGP	-	200	200	-200	0.06
SHR	1,305,900	294,300	1,600,200	1,011,600	8.31
SICT	600	-	600	600	0.14
SIMAT	57,700	58,300	116,000	-600	1.71
SINGER	612,600	808,000	1,420,600	-195,400	19.48
SIRI	5,191,220	8,987,900	14,179,120	-3,796,680	22.72
SIS	3,600	21,800	25,400	-18,200	8.29
SISB	165,000	608,900	773,900	-443,900	25.83
SITHAI	2,600	-	2,600	2,600	0.06
SJWD	336,700	411,000	747,700	-74,300	23.03
SKIN	39,200	123,200	162,400	-84,000	5.10
SKR	200	-	200	200	0.01
SKY	15,000	900	15,900	14,100	2.75
SMART	10,000	-	10,000	10,000	2.29
SMD100	3,200	2,000	5,200	1,200	2.06
SMIT	-	400	400	-400	7.14
SMPC	200	-	200	200	0.20
SMT	-	1,900	1,900	-1,900	0.35
SNC	11,700	-	11,700	11,700	19.83
SNNP	600	12,300	12,900	-11,700	1.23
SNPS	-	7,200	7,200	-7,200	6.81
SOLAR	80,000	11,500	91,500	68,500	1.51
SONIC	-	200	200	-200	0.02
SPA	65,300	85,100	150,400	-19,800	6.71
SPALI	168,608	1,120,800	1,289,408	-952,192	16.56
SPCG	31,300	16,000	47,300	15,300	8.63
SPG	100	-	100	100	50.00
SPRC	3,361,900	1,874,400	5,236,300	1,487,500	21.91
SPREME	-	10	10	-10	0.00
SPVI	-	79,400	79,400	-79,400	5.69
SQ	100	18,000	18,100	-17,900	3.05
SR	-	400	400	-400	0.83
SRICHA	900	49,500	50,400	-48,600	14.79
SRS	-	50	50	-50	0.08
SSP	21,100	-	21,100	21,100	12.95
SSSC	200	43,200	43,400	-43,000	28.00
STA	114,600	164,200	278,800	-49,600	9.10
STANLY	-	100	100	-100	1.42
STARM	-	100	100	-100	0.03
STECON	1,320,200	716,800	2,037,000	603,400	11.85
STELLA	-	9,800	9,800	-9,800	0.27
STGT	5,500	146,100	151,600	-140,600	10.07
STOWER	-	14,000	14,000	-14,000	23.03
STPI	172,700	1,134,900	1,307,600	-962,200	11.84
STX	1,000	-	1,000	1,000	0.11
SUC	500	-	500	500	0.69
SUN	300	4,375	4,675	-4,075	1.53
SUPER	91,600	936,100	1,027,700	-844,500	3.33
SUSCO	800	-	800	800	0.05
SVI	-	3,300	3,300	-3,300	0.61
SVOA	600	600	1,200	0	0.59
SVT	200	9,000	9,200	-8,800	4.53
SYMC	-	200	200	-200	0.08
SYNEX	44,900	88,000	132,900	-43,100	9.61
TACC	14,700	269,600	284,300	-254,900	12.21
TAKUNI	-	3,100	3,100	-3,100	0.26
TAN	-	1,200	1,200	-1,200	1.93
TASCO	27,000	219,100	246,100	-192,100	11.52
TC	700	-	700	700	1.48
TCAP	1,267,700	352,000	1,619,700	915,700	22.80
TCJ	5,900	-	5,900	5,900	25.21
TCMC	-	2,300	2,300	-2,300	0.39
TEAM	-	900	900	-900	1.25
TEAMG	200,000	67,900	267,900	132,100	8.48
TEGH	124,900	39,200	164,100	85,700	20.71
TERA	-	1	1	-1	0.00
TFG	3,345,021	13,345,000	16,690,021	-9,999,979	26.72
TFG-W4	37,400	208,300	245,700	-170,900	5.22
TFM	1,000	155,200	156,200	-154,200	11.74
TFMAMA	1,400	-	1,400	1,400	45.81
TGE	3,300	-	3,300	3,300	2.12
TH	-	1,600	1,600	-1,600	0.81
THAI	17,519,800	13,748,500	31,268,300	3,771,300	19.71
THANI	90,700	466,500	557,200	-375,800	22.93
THCOM	113,200	242,900	356,100	-129,700	4.97
THG	9,288,786	4,004,900	13,293,686	5,283,886	16.80
THMUI	1,000	1,200	2,200	-200	2.20
THRE	123,100	62,800	185,900	60,300	35.76
THREL	100	-	100	100	0.10
TIDLOR	2,006,800	2,078,565	4,085,365	-71,765	23.08
TIPCO	23,300	-	23,300	23,300	11.53
TIPH	200	55,700	55,900	-55,500	10.61
TISCO	1,691,000	546,100	2,237,100	1,144,900	25.23
TITLE	7,200	-	7,200	7,200	0.43
TKN	106,900	435,700	542,600	-328,800	19.94
TKS	20,000	10,110	30,110	9,890	1.96
TKT	23,000	100	23,100	22,900	15.46
TL	-	83,900	83,900	-83,900	3.91
TLI	186,900	1,777,700	1,964,600	-1,590,800	27.20
TMAN	-	11,000	11,000	-11,000	8.91
TNL	100	-	100	100	11.79
TNP	300	-	300	300	0.06
TNR	400	100	500	300	0.86
TOA	749,100	289,500	1,038,600	459,600	21.83
TOG	100	436	536	-336	1.81
TOP	979,300	1,000,072	1,979,372	-20,772	24.61
TPBI	157,200	-	157,200	157,200	21.76
TPCH	-	1,400	1,400	-1,400	0.18
TPIPL	182,200	975,500	1,157,700	-793,300	4.96
TPIPP	6,000	312,700	318,700	-306,700	10.67
TPOLY	-	1,500	1,500	-1,500	0.57
TPS	-	7,200	7,200	-7,200	7.14
TQM	-	7,700	7,700	-7,700	6.87
TRC	-	13,300	13,300	-13,300	2.45
TRITN	-	40,000	40,000	-40,000	1.88
TRP	5,300	28,700	34,000	-23,400	8.71
TRT	-	100	100	-100	0.03
TRU	-	200	200	-200	0.03
TRUBB	18,400	4,600	23,000	13,800	0.56
TRUE	86,071,280	77,082,835	163,154,115	8,988,445	67.49
TSE	-	2,800	2,800	-2,800	0.38
TSR	-	100	100	-100	0.07
TSTH	8,600	100	8,700	8,500	0.22
TTA	145,300	197,200	342,500	-51,900	22.24
TTB	261,578,640	206,304,528	467,883,168	55,274,112	40.57
TTCL	4,100	9,000	13,100	-4,900	2.55
TTW	305,501	306,000	611,501	-499	12.13
TU	1,416,100	2,563,400	3,979,500	-1,147,300	18.52
TURBO	3,196,300	1,871,600	5,067,900	1,324,700	8.36
TVDH	-	100	100	-100	0.00
TVO	238,400	399,900	638,300	-161,500	36.60
TWPC	44,900	7,324	52,224	37,576	5.19
TWZ	-	50,000	50,000	-50,000	3.63
UAC	1,500	1	1,501	1,499	1.99
UBE	-	14,800	14,800	-14,800	1.26
UKEM	72,000	32,800	104,800	39,200	4.02
UMI	-	1,100	1,100	-1,100	3.42
UNIQ	6,200	37,800	44,000	-31,600	8.85
UREKA	-	800	800	-800	0.01
UREKA-W3	-	36,500	36,500	-36,500	1.48
UTP	100	-	100	100	0.09
UV	1	2,300	2,301	-2,299	0.12
UVAN	136,500	12,110	148,610	124,390	33.82
VCOM	1,800	23,200	25,000	-21,400	4.75
VGI	9,093,800	9,364,700	18,458,500	-270,900	18.80
VIBHA	-	5,000	5,000	-5,000	0.52
VIH	-	4,300	4,300	-4,300	0.81
VL	2,000	100	2,100	1,900	1.04
VS	12,000	-	12,000	12,000	11.74
WARRIX	-	187,600	187,600	-187,600	20.38
WAVE	-	10,000	10,000	-10,000	1.43
WHA	4,290,100	12,188,000	16,478,100	-7,897,900	17.40
WHAUP	285,300	1,228,000	1,513,300	-942,700	18.30
WICE	-	1,900	1,900	-1,900	0.28
WPH	201,000	60,400	261,400	140,600	15.53
WSOL	1,600	600	2,200	1,000	0.06
XBIO	30,600	2,646,200	2,676,800	-2,615,600	4.27
XO	1,100	195,700	196,800	-194,600	23.87
XPG	100	51,200	51,300	-51,100	0.59
XYZ	94,800	9,100	103,900	85,700	7.06
YGG	-	5,200	5,200	-5,200	0.36
ZAA	-	200	200	-200	0.74
ZEN	-	100	100	-100	0.96
ZIGA	21,700	16,500	38,200	5,200	1.91
ZIGA-W2	5,000	-	5,000	5,000	0.78

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web