24CS

4,400

94,400

98,800

-90,000

2.30

2S

-

8

8

-8

0.02

A5

450,100

685,400

1,135,500

-235,300

1.52

A5-W4

-

100

100

-100

0.00

AAI

223,700

1,372,200

1,595,900

-1,148,500

14.37

AAV

2,200,600

2,970,700

5,171,300

-770,100

23.71

ACC

61,600

620,000

681,600

-558,400

4.45

ACE

-

20,000

20,000

-20,000

2.04

ADB

20,000

20,000

40,000

0

8.45

ADD

200

-

200

200

0.36

ADVANC

1,467,501

870,316

2,337,817

597,185

23.01

ADVICE

102,700

1,715,100

1,817,800

-1,612,400

16.37

AE

274,900

247,100

522,000

27,800

6.61

AEONTS

11,500

30,800

42,300

-19,300

27.72

AGE

-

100

100

-100

0.03

AH

7,500

15,800

23,300

-8,300

9.67

AI

1,900

1,900

3,800

0

1.55

AIE

400

500

900

-100

0.22

AIRA

3,000

3,000

6,000

0

33.71

AIT

33,500

152,400

185,900

-118,900

13.76

AJ

200

-

200

200

0.04

AJA

45,300

252,800

298,100

-207,500

10.01

AKP

10,000

1,900

11,900

8,100

1.03

AKR

800

-

800

800

0.06

AKS

-

1,000

1,000

-1,000

0.78

ALLA

247,100

231,000

478,100

16,100

5.10

ALPHAX

20,000

-

20,000

20,000

1.27

AMA

13,000

900

13,900

12,100

8.34

AMANAH

2,000

1,300

3,300

700

0.56

AMARIN

-

8

8

-8

0.12

AMATA

868,200

641,600

1,509,800

226,600

18.67

AMC

1,800

10,000

11,800

-8,200

1.19

ANAN

10,600

6,200

16,800

4,400

2.42

ANI

-

200

200

-200

0.09

AOT

4,168,000

2,870,907

7,038,907

1,297,093

28.89

AP

2,390,100

2,414,700

4,804,800

-24,600

31.79

APO

-

49,400

49,400

-49,400

4.88

APP

500

100

600

400

0.23

AQUA

-

4,400

4,400

-4,400

0.04

ARIN

10,500

161,500

172,000

-151,000

4.65

AS

584,400

286,100

870,500

298,300

8.71

ASIA

2,500

-

2,500

2,500

23.90

ASIAN

3,600

110,800

114,400

-107,200

18.18

ASIMAR

-

1,000

1,000

-1,000

0.44

ASK

800

20,400

21,200

-19,600

2.77

ASP

25,400

-

25,400

25,400

3.77

ASW

-

100

100

-100

0.04

ATP30

-

200

200

-200

0.03

AU

392,600

1,669,400

2,062,000

-1,276,800

19.45

AUCT

2,900

3,500

6,400

-600

2.49

AURA

74,700

250,800

325,500

-176,100

4.13

AWC

1,323,100

1,804,635

3,127,735

-481,535

21.79

AYUD

100

-

100

100

1.47

B52

300

3,600

3,900

-3,300

1.74

BA

490,400

508,400

998,800

-18,000

37.08

BAFS

35,500

126,700

162,200

-91,200

13.32

BAM

1,208,200

4,094,100

5,302,300

-2,885,900

20.38

BANPU

5,531,300

4,017,500

9,548,800

1,513,800

18.53

BAY

33,210

15,036

48,246

18,174

15.09

BBGI

70,300

256,800

327,100

-186,500

19.07

BBIK

89,800

61,400

151,200

28,400

16.86

BBL

752,602

1,161,826

1,914,428

-409,224

20.87

BCH

1,521,100

1,586,600

3,107,700

-65,500

22.83

BCP

473,600

1,398,600

1,872,200

-925,000

17.49

BCPG

2,092,500

3,351,500

5,444,000

-1,259,000

8.57

BDMS

11,095,700

10,015,899

21,111,599

1,079,801

29.74

BE8

330,400

222,800

553,200

107,600

20.87

BEAUTY

20,200

26,100

46,300

-5,900

1.05

BEC

700

16,000

16,700

-15,300

3.73

BEM

8,350,800

11,870,720

20,221,520

-3,519,920

49.55

BGRIM

1,587,100

1,812,100

3,399,200

-225,000

20.56

BH

1,173,850

1,539,038

2,712,888

-365,188

29.20

BIOTEC

700

1,300

2,000

-600

0.12

BIZ

1,800

-

1,800

1,800

0.36

BJC

1,272,700

1,549,800

2,822,500

-277,100

38.27

BJCHI

191,500

-

191,500

191,500

44.73

BKGI

591,800

257,300

849,100

334,500

1.60

BKIH

-

300

300

-300

2.16

BLA

451,700

1,117,800

1,569,500

-666,100

18.85

BLAND

-

78,800

78,800

-78,800

1.14

BLC

13,200

250,500

263,700

-237,300

7.37

BM

1,300

-

1,300

1,300

0.05

BPP

167,300

277,186

444,486

-109,886

11.76

BR

18,000

-

18,000

18,000

2.74

BRI

100

12,100

12,200

-12,000

1.36

BRR

-

1,200

1,200

-1,200

0.39

BSBM

200

200

400

0

0.02

BSRC

44,700

36,900

81,600

7,800

5.32

BTC

152,200

1,225,800

1,378,000

-1,073,600

4.37

BTG

65,300

104,200

169,500

-38,900

15.72

BTS

10,772,000

15,382,700

26,154,700

-4,610,700

17.34

BTS-W8

-

60

60

-60

0.00

BTW

-

5,100

5,100

-5,100

0.51

BUI

100

-

100

100

2.54

BVG

-

10,000

10,000

-10,000

7.55

BWG

123,700

199,100

322,800

-75,400

2.27

BYD

52,100

519,100

571,200

-467,000

9.47

CBG

413,800

493,900

907,700

-80,100

25.51

CCET

10,238,940

10,539,308

20,778,248

-300,368

20.72

CCP

300

-

300

300

0.01

CENTEL

120,500

576,500

697,000

-456,000

16.61

CEYE

3,000

3,000

6,000

0

4.71

CFARM

100

26,800

26,900

-26,700

1.70

CFRESH

26,100

-

26,100

26,100

18.20

CGH

400

-

400

400

0.05

CH

20,000

20,200

40,200

-200

7.91

CHAO

1,700

107,700

109,400

-106,000

9.29

CHASE

200

-

200

200

0.00

CHAYO

14,900

91,800

106,700

-76,900

3.72

CHG

2,254,600

1,607,100

3,861,700

647,500

11.50

CHO

-

29,000

29,000

-29,000

0.18

CI

500

-

500

500

0.29

CIMBT

8,400

-

8,400

8,400

0.42

CITY

12,000

-

12,000

12,000

14.08

CIVIL

600

-

600

600

0.14

CK

308,700

880,600

1,189,300

-571,900

29.24

CKP

372,200

121,200

493,400

251,000

15.62

CMAN

100

100

200

0

0.07

COCOCO

515,700

427,400

943,100

88,300

9.35

COM7

2,958,050

919,800

3,877,850

2,038,250

20.91

COMAN

200

3,100

3,300

-2,900

2.51

CPALL

3,242,205

4,110,237

7,352,442

-868,032

19.49

CPAXT

623,600

2,240,816

2,864,416

-1,617,216

12.57

CPF

3,686,200

5,822,551

9,508,751

-2,136,351

35.36

CPH

-

1,000

1,000

-1,000

1.60

CPL

200

-

200

200

0.37

CPN

3,249,644

3,672,423

6,922,067

-422,779

21.50

CPR

-

800

800

-800

0.64

CPW

-

100

100

-100

0.29

CRC

1,658,000

1,554,282

3,212,282

103,718

34.78

CREDIT

4,300

300

4,600

4,000

10.79

CSC

-

1,900

1,900

-1,900

50.00

CSP

-

600

600

-600

7.30

CSS

-

1,500

1,500

-1,500

0.11

CV

694,900

95,000

789,900

599,900

7.61

CWT

200

-

200

200

0.02

D

-

100

100

-100

0.05

DCC

224,700

586,600

811,300

-361,900

13.49

DELTA

4,849,380

3,047,947

7,897,327

1,801,433

35.28

DEXON

67,200

-

67,200

67,200

27.43

DIMET

60,000

-

60,000

60,000

4.32

DITTO

250,400

205,800

456,200

44,600

18.54

DMT

400

8,300

8,700

-7,900

0.52

DOD

7,800

-

7,800

7,800

2.32

DOHOME

393,200

937,200

1,330,400

-544,000

12.25

DPAINT

-

1,600

1,600

-1,600

0.21

DRT

-

1,300

1,300

-1,300

1.21

DUSIT

44,300

50,600

94,900

-6,300

3.51

DV8

40,000

30,000

70,000

10,000

11.83

EA

3,521,900

4,620,688

8,142,588

-1,098,788

8.95

EASON

-

300

300

-300

0.06

EASTW

100

20,900

21,000

-20,800

0.16

ECF

10,100

12,300

22,400

-2,200

1.30

ECL

60,600

4,500

65,100

56,100

0.99

EE

167,400

367,600

535,000

-200,200

0.23

EE-W1

-

203,800

203,800

-203,800

0.07

EFORL

-

1,381,200

1,381,200

-1,381,200

8.41

EGCO

134,600

109,500

244,100

25,100

42.11

EKH

50,700

106,500

157,200

-55,800

4.43

EMC

59,000

100

59,100

58,900

0.15

EP

10,000

-

10,000

10,000

4.02

EPG

228,300

26,400

254,700

201,900

11.15

ERW

879,100

1,603,500

2,482,600

-724,400

11.90

ESTAR

16,300

-

16,300

16,300

6.56

ETC

208,200

254,100

462,300

-45,900

11.30

ETE

20,000

20,000

40,000

0

10.34

ETL

-

100

100

-100

0.03

EVER

2,400

-

2,400

2,400

0.07

FLOYD

-

10,000

10,000

-10,000

2.63

FM

170,400

157,800

328,200

12,600

13.41

FN

300

-

300

300

0.05

FNS

100

-

100

100

0.11

FORTH

8,100

7,200

15,300

900

2.40

FSMART

665,300

937,100

1,602,400

-271,800

8.24

FTI

18,200

2,900

21,100

15,300

3.48

FVC

6,000

6,000

12,000

0

0.32

GEL

3,000

600,000

603,000

-597,000

2.67

GFPT

699,100

652,800

1,351,900

46,300

24.88

GJS

-

5,000

5,000

-5,000

0.15

GLOBAL

477,700

1,648,800

2,126,500

-1,171,100

15.01

GLOCON

-

16,500

16,500

-16,500

0.44

GPI

-

10,000

10,000

-10,000

0.61

GPSC

2,058,665

1,814,097

3,872,762

244,568

22.04

GRAMMY

-

100

100

-100

0.05

GRAND

928,400

-

928,400

928,400

2.80

GREEN

9,900

9,900

19,800

0

5.56

GTV

8,800

1,091,600

1,100,400

-1,082,800

2.25

GULF

7,200,000

6,488,489

13,688,489

711,511

25.72

GUNKUL

1,414,200

3,056,100

4,470,300

-1,641,900

20.23

HANA

1,667,990

2,466,900

4,134,890

-798,910

19.63

HEALTH

1,500

3,600

5,100

-2,100

0.24

HENG

-

47,300

47,300

-47,300

3.39

HFT

246,300

300

246,600

246,000

23.57

HL

-

200

200

-200

0.04

HMPRO

4,936,500

7,765,308

12,701,808

-2,828,808

30.31

HTC

127,700

16,400

144,100

111,300

45.68

HTECH

106,300

127,100

233,400

-20,800

16.71

HUMAN

3,300

700

4,000

2,600

2.12

I2

-

300

300

-300

0.13

ICHI

22,800

171,300

194,100

-148,500

6.31

ICN

20,200

38,800

59,000

-18,600

12.85

IHL

-

900

900

-900

2.04

IIG

-

4,700

4,700

-4,700

3.31

III

455,300

144,100

599,400

311,200

5.26

ILINK

-

28,700

28,700

-28,700

7.17

ILM

100

11,900

12,000

-11,800

6.96

INET

176,000

2,117,500

2,293,500

-1,941,500

11.79

INOX

20,000

-

20,000

20,000

4.76

INSET

2,828,800

1,571,000

4,399,800

1,257,800

5.67

INTUCH

1,486,747

3,336,484

4,823,231

-1,849,737

17.81

IRC

6,000

-

6,000

6,000

20.91

IRCP

500

500

1,000

0

0.05

IROYAL

32,600

35,100

67,700

-2,500

6.46

IRPC

2,178,200

3,376,500

5,554,700

-1,198,300

8.59

IT

-

600

600

-600

4.17

ITC

7,606,500

2,855,200

10,461,700

4,751,300

21.60

ITD

1,300

208,100

209,400

-206,800

7.68

ITEL

344,900

704,800

1,049,700

-359,900

9.63

ITNS

-

8,000

8,000

-8,000

2.22

IVF

200,100

229,200

429,300

-29,100

1.45

IVL

3,985,500

5,762,749

9,748,249

-1,777,249

25.82

JAK

-

10,000

10,000

-10,000

9.21

JAS

2,390,100

2,207,900

4,598,000

182,200

15.69

JAS-W4

500

3,800

4,300

-3,300

0.02

JDF

-

200

200

-200

0.07

JMART

55,510

151,600

207,110

-96,090

7.42

JMART-W5

-

500

500

-500

0.19

JMT

1,809,420

2,419,200

4,228,620

-609,780

15.19

JPARK

348,600

136,600

485,200

212,000

14.81

JR

20,000

-

20,000

20,000

0.35

JSP

-

1,700

1,700

-1,700

0.05

JTS

36,680

47,700

84,380

-11,020

16.78

K-W3

10,000

-

10,000

10,000

27.20

KAMART

8,800

232,000

240,800

-223,200

9.61

KASET

-

200

200

-200

0.72

KBANK

1,773,401

1,228,096

3,001,497

545,305

18.23

KBS

-

57,900

57,900

-57,900

17.62

KC

14,500

-

14,500

14,500

0.02

KCC

-

100

100

-100

0.23

KCE

1,143,880

7,211,200

8,355,080

-6,067,320

16.72

KCG

79,900

23,600

103,500

56,300

2.48

KEX

-

1,400

1,400

-1,400

0.10

KGEN

25,000

966,200

991,200

-941,200

1.16

KGI

125,400

-

125,400

125,400

9.29

KISS

440,400

266,600

707,000

173,800

6.21

KJL

-

200

200

-200

0.18

KK

30,000

-

30,000

30,000

34.48

KKP

780,700

379,606

1,160,306

401,094

12.17

KKP-W6

-

13,500

13,500

-13,500

0.36

KLINIQ

2,300

9,800

12,100

-7,500

8.34

KSL

10,100

5,300

15,400

4,800

1.55

KTB

10,685,900

3,646,245

14,332,145

7,039,655

27.96

KTC

791,000

915,036

1,706,036

-124,036

32.77

KTMS

-

1,400

1,400

-1,400

0.51

KWM

1,800

1,800

3,600

0

1.17

L&E

-

2,000

2,000

-2,000

31.74

LANNA

68,710

-

68,710

68,710

5.69

LH

1,815,600

6,727,700

8,543,300

-4,912,100

21.08

LHFG

-

68,000

68,000

-68,000

6.77

LPN

53,600

51,600

105,200

2,000

5.34

LST

-

200

200

-200

3.33

LTS

563,000

269,700

832,700

293,300

6.82

M

220,200

290,000

510,200

-69,800

22.29

MAGURO

133,300

422,700

556,000

-289,400

9.04

MAJOR

137,800

113,000

250,800

24,800

19.49

MALEE

475,600

812,200

1,287,800

-336,600

9.77

MASTER

232,600

501,900

734,500

-269,300

6.93

MBK

345,800

101,000

446,800

244,800

9.27

MC

57,900

39,200

97,100

18,700

5.52

MCA

83,000

400

83,400

82,600

0.65

MCOT

127,800

170,200

298,000

-42,400

4.30

MCS

41,400

-

41,400

41,400

15.33

MDX

-

200

200

-200

0.15

MEB

207,100

68,900

276,000

138,200

11.87

MEDEZE

338,700

1,210,900

1,549,600

-872,200

2.17

MEGA

136,900

450,400

587,300

-313,500

22.93

MENA

11,400

2,200

13,600

9,200

1.40

MFC

46,900

10,400

57,300

36,500

50.47

MFEC

200

-

200

200

1.00

MGI

16,700

100,900

117,600

-84,200

0.68

MGI-W1

-

280

280

-280

0.00

MGT

-

1,200

1,200

-1,200

1.91

MICRO

300

100,000

100,300

-99,700

19.68

MILL

124,200

60

124,260

124,140

5.40

MINT

2,744,300

3,430,401

6,174,701

-686,101

28.22

MK

-

122

122

-122

5.43

MODERN

500

400

900

100

0.54

MONO

1,190,100

2,876,400

4,066,500

-1,686,300

5.15

MORE

515,000

-

515,000

515,000

2.54

MOSHI

4,600

20,200

24,800

-15,600

5.40

MPJ

-

17,100

17,100

-17,100

1.57

MST

13,500

-

13,500

13,500

42.99

MTC

1,455,600

1,242,500

2,698,100

213,100

24.88

MVP

500

-

500

500

0.01

NAT

-

100

100

-100

0.04

NATION

8,000

20,100

28,100

-12,100

13.48

NC

-

200

200

-200

0.86

NCAP

250,000

710,200

960,200

-460,200

16.56

NCH

20,000

-

20,000

20,000

8.00

NCL

-

600

600

-600

0.10

NCP

-

3,600

3,600

-3,600

2.35

NDR

20,000

-

20,000

20,000

17.65

NEO

25,400

35,100

60,500

-9,700

13.51

NER

32,500

566,600

599,100

-534,100

8.17

NETBAY

16,600

75,900

92,500

-59,300

26.53

NEWS

500,000

-

500,000

500,000

0.31

NEX

286,800

1,793,500

2,080,300

-1,506,700

10.29

NKT

187,800

280,700

468,500

-92,900

2.73

NOBLE

224,600

-

224,600

224,600

40.66

NOK

1,500

79,900

81,400

-78,400

0.11

NRF

65,700

394,900

460,600

-329,200

20.09

NSL

79,500

139,900

219,400

-60,400

11.96

NV

11,000

-

11,000

11,000

3.08

NYT

62,400

287,000

349,400

-224,600

20.52

OKJ

1,069,900

620,300

1,690,200

449,600

4.74

ONEE

1,233,700

1,261,100

2,494,800

-27,400

33.35

OR

7,602,300

1,470,591

9,072,891

6,131,709

34.08

ORI

41,400

322,100

363,500

-280,700

8.81

OSP

1,576,000

3,637,800

5,213,800

-2,061,800

21.26

PAP

200

-

200

200

0.09

PCE

3,992,400

42,800

4,035,200

3,949,600

22.61

PCSGH

100

-

100

100

0.01

PDJ

-

900

900

-900

0.40

PEER

4,000

11,100

15,100

-7,100

0.52

PEER-W2

-

370,481

370,481

-370,481

1.47

PERM

26,400

25,200

51,600

1,200

1.21

PF

37,100

9,000

46,100

28,100

0.43

PG

-

42,500

42,500

-42,500

12.28

PHG

-

21,600

21,600

-21,600

5.72

PIMO

700

900

1,600

-200

0.44

PIN

178,100

328,100

506,200

-150,000

11.72

PJW

-

400

400

-400

0.09

PLANB

435,800

578,300

1,014,100

-142,500

6.10

PLANET

227,500

2,019,100

2,246,600

-1,791,600

17.66

PLAT

85,100

73,200

158,300

11,900

7.16

PLE

40,000

5,100

45,100

34,900

19.54

PLUS

38,300

11,200

49,500

27,100

17.92

PM

22,100

73,400

95,500

-51,300

35.08

PMC

5,200

44,300

49,500

-39,100

7.88

PPPM

39,600

17,800

57,400

21,800

1.03

PQS

303,900

-

303,900

303,900

31.00

PR9

636,700

595,800

1,232,500

40,900

21.59

PRG-W5

-

100

100

-100

0.36

PRI

-

59,300

59,300

-59,300

5.03

PRIME

500,600

-

500,600

500,600

3.58

PRINC

-

400

400

-400

0.26

PRM

912,000

1,448,900

2,360,900

-536,900

25.38

PRO

50,000

1,129,500

1,179,500

-1,079,500

0.60

PROEN

508,700

3,184,300

3,693,000

-2,675,600

20.95

PROS

2,000

2,000

4,000

0

5.15

PSG

43,300

221,300

264,600

-178,000

3.69

PSH

53,000

174,200

227,200

-121,200

25.27

PSL

43,000

407,000

450,000

-364,000

16.28

PSP

-

15,000

15,000

-15,000

1.63

PSTC

-

700

700

-700

0.03

PT

-

2,300

2,300

-2,300

0.90

PTG

100,200

802,700

902,900

-702,500

13.33

PTL

137,500

88,100

225,600

49,400

33.61

PTT

6,252,610

8,752,459

15,005,069

-2,499,849

32.42

PTTEP

4,122,630

3,859,237

7,981,867

263,393

40.38

PTTGC

4,492,406

4,633,015

9,125,421

-140,609

36.11

Q-CON

600

1,800

2,400

-1,200

4.60

QH

298,200

2,186,400

2,484,600

-1,888,200

14.41

QTCG

10,000

-

10,000

10,000

0.20

RABBIT

180,000

-

180,000

180,000

3.15

RABBIT-P

5,600

-

5,600

5,600

9.79

RAM

-

100

100

-100

0.24

RATCH

167,000

535,700

702,700

-368,700

17.53

RBF

648,200

1,416,900

2,065,100

-768,700

14.08

RCL

306,500

233,300

539,800

73,200

27.56

RICHY

200

200

400

0

1.12

RJH

1,500

35,200

36,700

-33,700

6.01

RML

-

600

600

-600

0.02

ROCTEC

319,700

211,200

530,900

108,500

2.14

ROCTEC-W5

1,000

-

1,000

1,000

0.00

ROJNA

435,400

225,900

661,300

209,500

20.46

RS

47,500

-

47,500

47,500

0.65

RS-W5

-

17,000

17,000

-17,000

0.06

RSXYZ

3,790,300

273,600

4,063,900

3,516,700

3.62

S

64,900

478,200

543,100

-413,300

12.63

SAAM

8,700

13,000

21,700

-4,300

3.87

SABINA

200

3,300

3,500

-3,100

0.21

SABUY

289,100

415,200

704,300

-126,100

3.13

SAFE

-

700

700

-700

1.93

SAK

13,400

134,400

147,800

-121,000

11.50

SALEE

100

-

100

100

0.32

SAM

-

8,400

8,400

-8,400

0.63

SAMART

27,000

257,700

284,700

-230,700

8.93

SAMTEL

-

100

100

-100

0.08

SANKO

500

100

600

400

0.03

SAPPE

112,800

275,000

387,800

-162,200

23.93

SAT

125,500

38,100

163,600

87,400

16.46

SAUCE

-

200

200

-200

1.23

SAV

26,100

35,700

61,800

-9,600

11.59

SAWAD

1,229,700

993,710

2,223,410

235,990

18.78

SC

661,500

282,400

943,900

379,100

26.49

SCAP

20,900

94,300

115,200

-73,400

10.43

SCB

1,301,422

1,577,162

2,878,584

-275,740

22.46

SCC

902,100

1,802,158

2,704,258

-900,058

31.01

SCCC

900

1,300

2,200

-400

3.30

SCGD

420,700

71,900

492,600

348,800

3.76

SCGP

3,071,600

4,247,321

7,318,921

-1,175,721

31.29

SCI

10,000

4,000

14,000

6,000

12.26

SCL

-

100

100

-100

0.01

SCM

455,000

170,400

625,400

284,600

0.37

SCN

8,300

2,400

10,700

5,900

1.21

SDC

1,812,100

-

1,812,100

1,812,100

42.56

SEAFCO

-

2,100

2,100

-2,100

0.17

SEI

406,100

46,900

453,000

359,200

4.42

SENA

1,100

1,800

2,900

-700

0.58

SFLEX

28,200

154,300

182,500

-126,100

9.96

SGC

180,100

546,600

726,700

-366,500

4.63

SGP

600

200

800

400

0.22

SHR

779,700

1,080,500

1,860,200

-300,800

19.88

SICT

200

17,200

17,400

-17,000

10.61

SIMAT

244,500

957,100

1,201,600

-712,600

27.69

SINGER

18,200

251,400

269,600

-233,200

8.80

SINO

-

3,900

3,900

-3,900

1.00

SIRI

2,465,000

3,377,400

5,842,400

-912,400

3.76

SIS

21,300

77,800

99,100

-56,500

19.00

SISB

27,800

429,100

456,900

-401,300

10.93

SITHAI

-

20,700

20,700

-20,700

5.76

SJWD

67,100

514,400

581,500

-447,300

14.38

SK

-

2,000

2,000

-2,000

0.10

SKE

-

34,900

34,900

-34,900

1.99

SKR

-

500

500

-500

0.14

SKY

1,217,600

1,141,300

2,358,900

76,300

17.35

SM

-

100

100

-100

0.07

SMD100

10,000

400

10,400

9,600

13.61

SMIT

6,700

-

6,700

6,700

13.07

SMPC

300

-

300

300

0.25

SMT

8,400

65,700

74,100

-57,300

9.94

SNC

500

-

500

500

0.12

SNNP

62,800

31,800

94,600

31,000

5.02

SNP

-

400

400

-400

1.12

SNPS

234,800

40,100

274,900

194,700

1.52

SOLAR

18,000

-

18,000

18,000

0.91

SONIC

29,100

35,700

64,800

-6,600

15.26

SPA

1,310,900

245,500

1,556,400

1,065,400

13.32

SPALI

2,087,300

1,686,600

3,773,900

400,700

19.66

SPCG

40,701

10,700

51,401

30,001

10.74

SPRC

884,600

1,988,300

2,872,900

-1,103,700

10.31

SPREME

5,700

141,900

147,600

-136,200

11.75

SQ

81,000

-

81,000

81,000

11.04

SSF

-

100

100

-100

25.00

SSP

8,700

13,600

22,300

-4,900

4.82

STA

1,139,400

3,580,700

4,720,100

-2,441,300

34.81

STANLY

400

-

400

400

2.74

STECH

30,000

30,000

60,000

0

10.14

STECON

75,800

85,069

160,869

-9,269

13.30

STELLA

718,000

152,800

870,800

565,200

3.78

STGT

206,500

312,400

518,900

-105,900

10.65

STHAI

-

30,800

30,800

-30,800

0.02

STPI

100

28,800

28,900

-28,700

3.63

SUN

1,000

18,700

19,700

-17,700

4.71

SUPER

-

100

100

-100

0.00

SUSCO

-

40,500

40,500

-40,500

5.66

SVI

104,400

423,700

528,100

-319,300

13.49

SVT

10,000

3,200

13,200

6,800

1.77

SYMC

-

19,100

19,100

-19,100

12.75

SYNEX

575,200

150,100

725,300

425,100

11.75

SYNTEC

-

100

100

-100

0.03

TACC

6,700

155,800

162,500

-149,100

5.59

TAKUNI

30,900

492,900

523,800

-462,000

9.87

TAN

62,900

111,900

174,800

-49,000

9.49

TASCO

2,556,000

2,131,700

4,687,700

424,300

23.62

TATG

-

8,200

8,200

-8,200

1.22

TC

-

16,200

16,200

-16,200

12.52

TCAP

55,600

169,700

225,300

-114,100

25.02

TCJ

1,000

-

1,000

1,000

1.73

TEAM

100

500

600

-400

0.55

TEAMG

548,000

219,900

767,900

328,100

19.22

TEGH

96,500

229,200

325,700

-132,700

10.13

TERA

-

215

215

-215

0.11

TFG

501,700

486,900

988,600

14,800

18.13

TFI

16,300

267,400

283,700

-251,100

13.94

TFM

-

10,200

10,200

-10,200

35.92

TFMAMA

200

-

200

200

8.47

TGPRO

21,900

-

21,900

21,900

0.48

TH

-

22,100

22,100

-22,100

7.37

THANA

-

100

100

-100

0.09

THANI

112,900

47,600

160,500

65,300

4.25

THCOM

333,300

131,100

464,400

202,200

4.05

THG

61,300

193,800

255,100

-132,500

34.92

THRE

900

200

1,100

700

0.88

THREL

4,500

-

4,500

4,500

0.14

TIDLOR

1,059,900

933,900

1,993,800

126,000

19.91

TIPH

6,088

222,700

228,788

-216,612

30.08

TISCO

1,486,300

504,500

1,990,800

981,800

34.02

TKN

285,200

545,600

830,800

-260,400

3.98

TLI

6,997,300

2,430,600

9,427,900

4,566,700

14.91

TMAN

86,400

900

87,300

85,500

4.34

TMC

-

100

100

-100

0.11

TMI

-

600

600

-600

0.03

TMT

-

300

300

-300

0.12

TNITY

-

43,000

43,000

-43,000

5.81

TNP

157

310

467

-153

0.16

TOA

388,200

374,500

762,700

13,700

8.14

TOP

2,201,356

4,245,680

6,447,036

-2,044,324

18.15

TPBI

200,000

1,100

201,100

198,900

43.12

TPCH

-

100

100

-100

0.02

TPIPL

5,800

140,617

146,417

-134,817

3.02

TPIPP

20,932

35,432

56,364

-14,500

4.52

TPL

4,700

-

4,700

4,700

0.38

TPOLY

-

600

600

-600

0.07

TPS

-

200

200

-200

0.10

TQM

3,700

85,895

89,595

-82,195

18.22

TRC

19,900

4,900

24,800

15,000

0.85

TRITN

-

50,000

50,000

-50,000

0.26

TRT

-

15,800

15,800

-15,800

8.58

TRUBB

75,800

50,900

126,700

24,900

9.11

TRUE

21,314,700

17,170,463

38,485,163

4,144,237

31.99

TSC

-

22,000

22,000

-22,000

14.70

TSE

10,100

10,600

20,700

-500

1.72

TTA

32,500

14,200

46,700

18,300

0.70

TTB

76,678,800

28,892,205

105,571,005

47,786,595

24.20

TTB-W1

59,200

50

59,250

59,150

15.59

TTCL

5,500

-

5,500

5,500

1.02

TTW

388,500

242,700

631,200

145,800

8.71

TU

7,270,800

4,448,600

11,719,400

2,822,200

35.17

TVDH

-

700

700

-700

0.02

TVO

12,100

22,400

34,500

-10,300

7.03

TVT

17,000

-

17,000

17,000

1.82

TWPC

1,000

-

1,000

1,000

0.15

TWZ

-

505,200

505,200

-505,200

4.02

UBE

-

600

600

-600

0.02

UKEM

21,400

-

21,400

21,400

0.37

UREKA

1,419,000

1,229,900

2,648,900

189,100

8.37

UTP

300

22,000

22,300

-21,700

8.61

UVAN

44,700

72,100

116,800

-27,400

12.65

VARO

-

100

100

-100

1.19

VCOM

2,000

300

2,300

1,700

1.75

VGI

5,179,800

9,268,600

14,448,400

-4,088,800

12.33

VGI-W3

39,500

-

39,500

39,500

0.54

VIBHA

70,800

40,900

111,700

29,900

6.98

VIH

22,200

48,200

70,400

-26,000

18.23

W

1,900

238,300

240,200

-236,400

6.18

WARRIX

10,300

248,000

258,300

-237,700

15.45

WFX

17,600

-

17,600

17,600

17.01

WHA

3,113,200

5,782,900

8,896,100

-2,669,700

7.59

WHAUP

315,300

585,900

901,200

-270,600

13.49

WICE

-

400

400

-400

0.11

WIN

44,500

-

44,500

44,500

14.26

WORK

500

-

500

500

0.22

WP

-

200

200

-200

0.22

WPH

153,900

230,800

384,700

-76,900

12.88

XO

168,020

1,008,400

1,176,420

-840,380

25.35

XPG

141,400

832,200

973,600

-690,800

4.35

YGG

684,400

12,317,200

13,001,600

-11,632,800

3.01

YONG

-

800

800

-800

0.52

ZIGA

10,100

4,100

14,200

6,000

0.46

ZIGA-W2

-

100

100

-100

0.02