24CS

-

16,800

16,800

-16,800

2.42

A5

60,000

74,700

134,700

-14,700

10.73

AAI

142,800

380,800

523,600

-238,000

18.16

AAV

9,273,200

12,785,800

22,059,000

-3,512,600

38.37

ACC

185,100

236,000

421,100

-50,900

9.37

ACE

7,000

9,800

16,800

-2,800

0.77

ADB

43,800

-

43,800

43,800

9.09

ADD

-

300

300

-300

0.31

ADVANC

2,014,350

690,845

2,705,195

1,323,505

27.87

ADVICE

89,600

1,669,200

1,758,800

-1,579,600

9.79

AE

-

9,000

9,000

-9,000

0.16

AEONTS

118,300

79,000

197,300

39,300

16.78

AGE

20,200

-

20,200

20,200

4.65

AH

-

20,200

20,200

-20,200

8.16

AI

4,100

-

4,100

4,100

4.34

AIE

200

1,400

1,600

-1,200

0.13

AIT

74,300

280,700

355,000

-206,400

14.57

AJ

600

20,000

20,600

-19,400

1.41

AJA

1,641,500

300,700

1,942,200

1,340,800

26.91

AKP

-

3,300

3,300

-3,300

0.26

AKR

4,000

9,100

13,100

-5,100

0.12

ALLA

27,000

42,600

69,600

-15,600

8.61

ALPHAX

-

20,000

20,000

-20,000

0.67

ALT

100

-

100

100

0.01

AMA

200

300

500

-100

0.14

AMANAH

6,600

200

6,800

6,400

0.87

AMATA

815,100

1,025,200

1,840,300

-210,100

24.88

AMC

-

2,100

2,100

-2,100

1.08

AMR

1,300

-

1,300

1,300

0.10

ANAN

30,900

280,200

311,100

-249,300

12.89

AOT

10,500,081

5,781,500

16,281,581

4,718,581

28.18

AP

2,852,710

2,679,500

5,532,210

173,210

19.19

APO

-

52,300

52,300

-52,300

8.49

APP

3,000

-

3,000

3,000

2.26

ARIN

30,000

170,800

200,800

-140,800

14.00

ARIP

-

24,000

24,000

-24,000

5.54

ARROW

-

3,900

3,900

-3,900

11.50

AS

1,023,300

359,200

1,382,500

664,100

12.69

ASEFA

-

50

50

-50

0.09

ASIA

2,100

-

2,100

2,100

37.50

ASIAN

14,400

13,000

27,400

1,400

7.21

ASK

6,200

2,400

8,600

3,800

0.33

ASP

503

-

503

503

0.05

ASW

-

200

200

-200

0.07

ATP30

60,000

60,000

120,000

0

15.32

AU

632,810

458,400

1,091,210

174,410

14.13

AUCT

1,000

16,000

17,000

-15,000

4.74

AURA

36,000

105,500

141,500

-69,500

16.81

AWC

24,365,500

22,140,500

46,506,000

2,225,000

27.09

AYUD

700

166

866

534

8.38

B

43,300

268,000

311,300

-224,700

3.28

BA

2,994,800

652,500

3,647,300

2,342,300

25.79

BAFS

47,000

229,400

276,400

-182,400

19.24

BAM

2,835,700

2,748,700

5,584,400

87,000

19.45

BANPU

5,242,910

7,338,400

12,581,310

-2,095,490

24.71

BAY

4,600

2,600

7,200

2,000

4.28

BBGI

279,000

320,900

599,900

-41,900

10.94

BBIK

159,500

95,800

255,300

63,700

11.43

BBL

1,819,300

4,095,500

5,914,800

-2,276,200

34.33

BC

200

-

200

200

0.12

BC-W2

-

16,200

16,200

-16,200

1.88

BCH

2,069,600

1,662,000

3,731,600

407,600

21.56

BCP

865,900

2,676,100

3,542,000

-1,810,200

14.97

BCPG

1,524,800

1,676,700

3,201,500

-151,900

9.90

BDMS

13,629,243

16,012,600

29,641,843

-2,383,357

38.39

BE8

640,800

447,100

1,087,900

193,700

9.04

BEAUTY

101,500

901,200

1,002,700

-799,700

15.43

BEC

14,000

76,200

90,200

-62,200

11.68

BEM

4,883,720

2,551,800

7,435,520

2,331,920

26.73

BEYOND

100

-

100

100

0.62

BGC

-

800

800

-800

0.07

BGRIM

7,622,100

4,358,400

11,980,500

3,263,700

24.28

BH

827,160

761,920

1,589,080

65,240

33.69

BIG

-

1,500

1,500

-1,500

0.13

BIOTEC

2,400

-

2,400

2,400

0.23

BIZ

4,200

-

4,200

4,200

1.15

BJC

2,196,620

1,672,000

3,868,620

524,620

39.34

BJCHI

144,900

36,000

180,900

108,900

34.14

BKD

-

100

100

-100

25.00

BKGI

1,060,600

303,800

1,364,400

756,800

3.67

BKIH

200

-

200

200

1.68

BLA

225,200

439,000

664,200

-213,800

23.12

BLAND

-

426,300

426,300

-426,300

1.22

BLC

15,600

227,500

243,100

-211,900

3.94

BPP

39,100

99,500

138,600

-60,400

5.20

BRI

20,500

900

21,400

19,600

1.62

BRR

-

400

400

-400

0.08

BSRC

43,000

66,400

109,400

-23,400

20.91

BTC

673,000

463,720

1,136,720

209,280

3.82

BTG

228,600

104,500

333,100

124,100

11.28

BTS

14,550,510

23,671,900

38,222,410

-9,121,390

24.18

BTS-W8

4,000

-

4,000

4,000

0.11

BTW

-

100

100

-100

0.05

BUI

502

-

502

502

13.88

BVG

100

-

100

100

0.02

BWG

944,800

914,100

1,858,900

30,700

6.50

BYD

632,700

622,400

1,255,100

10,300

13.11

CBG

1,483,200

565,800

2,049,000

917,400

33.69

CCET

17,061,114

20,427,973

37,489,087

-3,366,859

17.18

CCP

800

-

800

800

0.10

CENTEL

389,401

294,600

684,001

94,801

28.93

CFARM

-

300

300

-300

0.01

CFRESH

-

200

200

-200

0.07

CGD

-

30,100

30,100

-30,100

0.51

CGH

161,800

111,000

272,800

50,800

14.86

CHAO

24,900

27,600

52,500

-2,700

3.36

CHARAN

1

-

1

1

0.17

CHASE

320,600

900,000

1,220,600

-579,400

8.34

CHAYO

84,100

11,300

95,400

72,800

4.87

CHEWA

9,900

10,800

20,700

-900

14.39

CHG

2,962,900

2,860,600

5,823,500

102,300

18.21

CHO

20,600

-

20,600

20,600

0.41

CHOW

-

100

100

-100

0.05

CI

3,200

500

3,700

2,700

3.14

CIMBT

21,100

-

21,100

21,100

1.03

CITY

-

32

32

-32

50.00

CIVIL

400

-

400

400

0.07

CK

345,500

602,500

948,000

-257,000

13.21

CKP

72,500

745,100

817,600

-672,600

12.01

CMAN

23,100

20,100

43,200

3,000

5.50

CMO

-

100

100

-100

0.40

CMR

100

100

200

0

0.15

CNT

4,000

-

4,000

4,000

4.04

COCOCO

814,100

978,000

1,792,100

-163,900

16.01

COM7

8,769,790

7,371,300

16,141,090

1,398,490

36.09

COMAN

200

8,300

8,500

-8,100

0.94

CPALL

13,851,821

8,771,800

22,623,621

5,080,021

34.93

CPAXT

294,620

1,023,583

1,318,203

-728,963

8.82

CPF

4,355,763

3,919,000

8,274,763

436,763

53.21

CPH

-

800

800

-800

0.34

CPN

4,996,001

1,561,800

6,557,801

3,434,201

29.06

CPR

-

600

600

-600

0.67

CPW

7,000

2,000

9,000

5,000

3.27

CRC

1,191,603

1,367,603

2,559,206

-176,000

15.82

CREDIT

12,600

1,000

13,600

11,600

12.47

CSC

-

7

7

-7

1.69

CSS

348,700

200

348,900

348,500

11.18

CV

358,400

14,000

372,400

344,400

4.11

CWT

1,100

-

1,100

1,100

0.14

D

2,000

5,000

7,000

-3,000

1.34

DCC

58,600

585,000

643,600

-526,400

13.10

DELTA

14,980,892

14,134,900

29,115,792

845,992

16.47

DEXON

47,800

-

47,800

47,800

24.82

DITTO

1,822,300

1,431,800

3,254,100

390,500

9.32

DITTO-W1

25,000

-

25,000

25,000

0.05

DMT

300

3,200

3,500

-2,900

0.43

DOD

700

-

700

700

0.15

DOHOME

1,564,500

806,800

2,371,300

757,700

14.13

DPAINT

10,000

200

10,200

9,800

0.64

DRT

-

200

200

-200

0.04

DUSIT

-

43,200

43,200

-43,200

8.48

DV8

20,000

900

20,900

19,100

7.85

EA

16,171,300

11,537,700

27,709,000

4,633,600

15.66

EASON

-

300

300

-300

0.02

EASTW

2,400

400

2,800

2,000

0.25

ECF

-

400

400

-400

0.01

ECL

13,000

3,100

16,100

9,900

1.66

EE

176,700

193,300

370,000

-16,600

0.32

EE-W1

-

100

100

-100

0.00

EFORL

-

532,600

532,600

-532,600

15.93

EGCO

333,200

158,300

491,500

174,900

25.86

EKH

600

200

800

400

0.10

EMC

-

13,500

13,500

-13,500

0.25

EPG

176,000

764,200

940,200

-588,200

16.72

ERW

9,216,000

2,727,100

11,943,100

6,488,900

15.03

ETC

600

58,600

59,200

-58,000

6.38

EVER

2,200

-

2,200

2,200

0.07

FM

53,400

252,100

305,500

-198,700

7.19

FMT

195

4

199

191

24.75

FORTH

215

4,200

4,415

-3,985

2.04

FPI

1,000

-

1,000

1,000

1.13

FSMART

272,900

157,600

430,500

115,300

9.92

GABLE

-

200

200

-200

0.01

GEL

14,800

-

14,800

14,800

0.19

GENCO

10,000

-

10,000

10,000

1.87

GFPT

376,300

298,400

674,700

77,900

25.29

GLOBAL

4,613,100

2,277,400

6,890,500

2,335,700

28.25

GLOCON

-

251,600

251,600

-251,600

0.48

GLORY-W1

-

100

100

-100

50.00

GPSC

7,292,500

3,448,900

10,741,400

3,843,600

22.76

GRAND

18,900

-

18,900

18,900

0.36

GREEN

-

10,000

10,000

-10,000

6.51

GTB

-

200

200

-200

0.07

GTV

-

518,000

518,000

-518,000

6.74

GULF

10,317,760

12,222,113

22,539,873

-1,904,353

28.32

GUNKUL

2,837,500

2,031,900

4,869,400

805,600

21.03

HANA

1,478,166

1,798,800

3,276,966

-320,634

17.09

HENG

-

73,300

73,300

-73,300

6.84

HFT

-

200

200

-200

0.20

HL

-

100

100

-100

0.07

HMPRO

18,982,780

7,363,200

26,345,980

11,619,580

23.34

HPT

-

25

25

-25

0.00

HTC

32,900

40,700

73,600

-7,800

15.81

HTECH

174,700

230,400

405,100

-55,700

20.17

HUMAN

39,200

10,000

49,200

29,200

5.39

HYDRO

-

100

100

-100

0.13

I2

-

100

100

-100

0.02

ICC

1

-

1

1

0.02

ICHI

15,300

353,400

368,700

-338,100

8.47

ICN

2,000

5,900

7,900

-3,900

2.28

IHL

100

-

100

100

0.16

IIG

28,700

35,200

63,900

-6,500

5.75

III

11,700

88,700

100,400

-77,000

6.93

ILINK

1,000

51,100

52,100

-50,100

4.04

ILM

-

12,600

12,600

-12,600

8.54

IND

40,400

20,000

60,400

20,400

10.19

INET

1,943,600

2,219,300

4,162,900

-275,700

17.54

INGRS

153,000

2,600

155,600

150,400

5.68

INOX

-

1,600

1,600

-1,600

0.03

INSET

1,554,300

3,361,200

4,915,500

-1,806,900

16.55

INTUCH

2,936,865

3,898,600

6,835,465

-961,735

16.77

IRC

5,000

4,300

9,300

700

7.89

IRCP

20,000

20,000

40,000

0

3.93

IROYAL

-

93,200

93,200

-93,200

9.68

IRPC

5,365,400

2,929,900

8,295,300

2,435,500

14.27

ITC

3,564,700

3,087,100

6,651,800

477,600

29.73

ITD

127,500

53,000

180,500

74,500

6.57

ITEL

1,033,600

1,197,000

2,230,600

-163,400

16.47

IVF

1,104,700

1,191,800

2,296,500

-87,100

7.27

IVL

5,448,900

5,849,400

11,298,300

-400,500

39.42

JAS

2,265,500

1,656,800

3,922,300

608,700

17.82

JAS-W4

-

100

100

-100

0.00

JCK

163,600

100,000

263,600

63,600

0.36

JCKH

-

1

1

-1

0.00

JDF

-

2,500

2,500

-2,500

1.35

JMART

490,414

772,100

1,262,514

-281,686

18.28

JMART-W5

-

1,400

1,400

-1,400

0.57

JMT

3,169,100

2,338,900

5,508,000

830,200

17.48

JPARK

-

6,800

6,800

-6,800

0.44

JR

3,800

-

3,800

3,800

0.25

JSP

-

15,800

15,800

-15,800

0.37

JTS

35,232

15,900

51,132

19,332

12.93

K

-

10,000

10,000

-10,000

3.82

KAMART

578,900

54,800

633,700

524,100

8.94

KASET

32,000

22,100

54,100

9,900

13.36

KBANK

5,243,713

3,026,302

8,270,015

2,217,411

37.72

KBS

400

11,800

12,200

-11,400

6.38

KC

15,300

-

15,300

15,300

0.73

KCE

1,494,012

1,647,900

3,141,912

-153,888

20.01

KCG

351,900

154,800

506,700

197,100

10.46

KEX

1,000

400

1,400

600

0.07

KGEN

1,553,600

2,092,500

3,646,100

-538,900

8.19

KGI

17,900

71,000

88,900

-53,100

14.66

KISS

20,900

211,200

232,100

-190,300

10.94

KKP

611,200

576,800

1,188,000

34,400

18.50

KKP-W6

4,000

-

4,000

4,000

2.46

KLINIQ

3,200

30,100

33,300

-26,900

8.53

KOOL

17,600

17,500

35,100

100

2.71

KSL

-

1,700

1,700

-1,700

0.19

KTB

9,437,060

8,622,800

18,059,860

814,260

25.40

KTC

1,320,260

1,050,400

2,370,660

269,860

12.81

KTMS

-

2,100

2,100

-2,100

0.32

LALIN

-

200

200

-200

0.39

LANNA

23,200

-

23,200

23,200

2.22

LEO

-

42,000

42,000

-42,000

14.18

LH

6,579,300

5,700,900

12,280,200

878,400

25.10

LHFG

-

94,400

94,400

-94,400

1.51

LIT

-

5,000

5,000

-5,000

2.41

LPN

185,700

229,500

415,200

-43,800

6.28

LRH

25

-

25

25

0.67

LST

-

100

100

-100

0.53

LTS

121,400

878,000

999,400

-756,600

11.13

M

741,100

379,200

1,120,300

361,900

21.01

M-CHAI

100

-

100

100

0.16

MAGURO

133,900

354,200

488,100

-220,300

17.21

MAJOR

141,803

82,500

224,303

59,303

13.17

MALEE

143,800

231,100

374,900

-87,300

12.78

MASTER

101,500

353,500

455,000

-252,000

4.52

MATI

-

2

2

-2

0.98

MBK

102,300

333,500

435,800

-231,200

6.86

MC

5,500

143,400

148,900

-137,900

13.86

MCOT

370,700

339,300

710,000

31,400

6.33

MCS

20,200

38,000

58,200

-17,800

37.97

MDX

-

200

200

-200

0.12

MEB

84,900

164,100

249,000

-79,200

11.71

MEDEZE

3,358,106

4,387,206

7,745,312

-1,029,100

4.97

MEGA

114,050

97,510

211,560

16,540

14.93

MENA

1,000

1,000

2,000

0

0.08

MFC

150,600

26,700

177,300

123,900

48.52

MFEC

-

100

100

-100

0.06

MGI

11,000

3,700

14,700

7,300

0.52

MICRO

-

2,400

2,400

-2,400

0.17

MINT

7,671,960

5,668,900

13,340,860

2,003,060

28.21

MK

-

101

101

-101

2.10

MONO

4,269,300

6,755,900

11,025,200

-2,486,600

9.60

MORE

526,800

-

526,800

526,800

17.08

MOSHI

14,500

54,800

69,300

-40,300

3.55

MPJ

164,200

34,000

198,200

130,200

2.01

MSC

10

10

20

0

100.00

MTC

2,190,600

999,701

3,190,301

1,190,899

32.59

NATION

-

10,000,000

10,000,000

-10,000,000

35.22

NC

-

900

900

-900

2.03

NCAP

457,200

295,500

752,700

161,700

11.62

NCH

30,000

-

30,000

30,000

7.47

NCL

-

700

700

-700

0.04

NCP

-

400

400

-400

0.25

NDR

30,400

-

30,400

30,400

23.56

NEO

13,500

51,700

65,200

-38,200

10.46

NER

1,759,700

1,295,900

3,055,600

463,800

10.13

NER-W2

-

4,000

4,000

-4,000

0.03

NETBAY

88,900

191,300

280,200

-102,400

15.86

NEX

20,000

21,600

41,600

-1,600

0.37

NKT

11,700

67,300

79,000

-55,600

1.21

NOBLE

500

500

1,000

0

0.11

NOVA

100

1

101

99

6.30

NRF

83,900

87,300

171,200

-3,400

9.87

NSL

104,600

289,600

394,200

-185,000

10.06

NWR

-

200

200

-200

0.01

NYT

337,600

212,500

550,100

125,100

10.06

OCC

-

1

1

-1

50.00

OKJ

162,600

120,700

283,300

41,900

7.09

ONEE

153,100

1,319,800

1,472,900

-1,166,700

20.23

OR

12,322,540

5,839,100

18,161,640

6,483,440

35.87

ORI

329,000

483,500

812,500

-154,500

9.26

OSP

835,005

894,900

1,729,905

-59,895

23.14

PCE

678,200

1,766,600

2,444,800

-1,088,400

6.86

PDJ

22

900

922

-878

0.21

PEER

400

5,500

5,900

-5,100

0.10

PEER-W2

-

2,200

2,200

-2,200

0.05

PERM

4,500

-

4,500

4,500

0.60

PHG

4,600

37,700

42,300

-33,100

7.89

PHOL

3,000

-

3,000

3,000

0.91

PIN

16,200

312,000

328,200

-295,800

9.20

PK

-

1,100

1,100

-1,100

0.12

PLANB

3,320,400

2,276,000

5,596,400

1,044,400

15.54

PLANET

836,100

2,749,200

3,585,300

-1,913,100

13.66

PLAT

5,100

-

5,100

5,100

0.31

PLE

2,700

-

2,700

2,700

1.00

PLUS

57,500

113,800

171,300

-56,300

10.48

PM

2,600

15,000

17,600

-12,400

10.74

PMC

6,900

43,700

50,600

-36,800

2.81

POLY

-

100

100

-100

50.00

PPPM

-

678,400

678,400

-678,400

8.84

PQS

13,000

22,200

35,200

-9,200

2.82

PR9

1,430,903

1,125,500

2,556,403

305,403

27.43

PRAPAT

-

100

100

-100

0.01

PRECHA

400

400

800

0

10.48

PRG-W5

100

74

174

26

43.72

PRI

5,100

45,200

50,300

-40,100

6.61

PRIME

152,600

250,000

402,600

-97,400

1.36

PRINC

-

100

100

-100

0.03

PRM

486,200

1,149,100

1,635,300

-662,900

22.37

PROEN

1,231,900

2,330,000

3,561,900

-1,098,100

23.98

PROS

57,000

-

57,000

57,000

10.01

PRTR

-

100

100

-100

0.30

PSG

-

513,800

513,800

-513,800

2.30

PSH

162,400

155,300

317,700

7,100

18.60

PSL

982,812

626,552

1,609,364

356,260

11.81

PSP

29,400

-

29,400

29,400

4.72

PSTC

125,100

28,000

153,100

97,100

0.53

PSTC-W3

-

100

100

-100

0.00

PT

-

400

400

-400

0.15

PTG

16,800

801,900

818,700

-785,100

18.01

PTL

3,900

65,000

68,900

-61,100

19.24

PTT

24,724,110

28,977,150

53,701,260

-4,253,040

31.84

PTTEP

5,372,310

5,262,500

10,634,810

109,810

47.13

PTTGC

4,381,120

3,752,400

8,133,520

628,720

33.66

Q-CON

1,000

400

1,400

600

0.40

QH

407,500

2,177,800

2,585,300

-1,770,300

8.13

QTCG

175,300

-

175,300

175,300

3.57

RABBIT

-

115,200

115,200

-115,200

0.80

RABBIT-P

-

245,000

245,000

-245,000

4.55

RAM

3

4,700

4,703

-4,697

5.45

RATCH

1,470,300

861,900

2,332,200

608,400

26.04

RBF

640,300

1,060,500

1,700,800

-420,200

12.73

RCL

473,400

548,100

1,021,500

-74,700

22.01

RJH

87,000

78,300

165,300

8,700

4.52

RML

23,100

1,000

24,100

22,100

6.00

ROCTEC

129,200

139,100

268,300

-9,900

1.02

ROH

100

-

100

100

0.21

ROJNA

117,901

552,000

669,901

-434,099

23.17

RP

2,000

2,000

4,000

0

11.83

RPH

4,500

4,500

9,000

0

0.83

RS

9,234,600

9,341,600

18,576,200

-107,000

3.01

RSXYZ

135,200

542,000

677,200

-406,800

0.97

S

17,900

54,400

72,300

-36,500

5.23

S&J

100

-

100

100

0.05

S11

200

-

200

200

1.14

SA

-

2,000

2,000

-2,000

0.87

SAAM

-

4,300

4,300

-4,300

0.34

SABINA

8,300

9,600

17,900

-1,300

1.78

SABUY

-

114,600

114,600

-114,600

2.61

SAFE

300

4,200

4,500

-3,900

10.50

SAK

367,300

264,200

631,500

103,100

8.70

SAMART

83,200

1,342,300

1,425,500

-1,259,100

13.49

SAMCO

-

3,000

3,000

-3,000

1.03

SAMTEL

-

1,000

1,000

-1,000

0.41

SANKO

5,100

-

5,100

5,100

1.20

SAPPE

154,500

50,800

205,300

103,700

25.60

SAT

221,700

23,400

245,100

198,300

18.14

SAUCE

400

336

736

64

0.87

SAV

17,500

66,900

84,400

-49,400

9.71

SAWAD

959,803

490,240

1,450,043

469,563

24.04

SC

34,400

303,100

337,500

-268,700

8.46

SCAP

24,500

76,100

100,600

-51,600

6.30

SCB

1,615,321

2,400,173

4,015,494

-784,852

23.10

SCC

1,461,500

655,800

2,117,300

805,700

34.43

SCCC

1,400

2,700

4,100

-1,300

6.74

SCG

100

-

100

100

1.72

SCGD

626,100

2,500

628,600

623,600

7.46

SCGP

9,953,000

6,177,400

16,130,400

3,775,600

44.90

SCI

39,300

8,800

48,100

30,500

19.24

SCL

1,000

-

1,000

1,000

0.11

SCM

868,400

95,000

963,400

773,400

0.83

SCN

73,800

32,400

106,200

41,400

10.74

SDC

18,900

100

19,000

18,800

0.06

SECURE

-

2,500

2,500

-2,500

0.77

SEI

28,700

230,100

258,800

-201,400

9.25

SFLEX

267,100

300,600

567,700

-33,500

11.53

SGC

380,700

265,200

645,900

115,500

4.22

SHR

1,143,700

1,893,100

3,036,800

-749,400

25.36

SICT

-

700

700

-700

0.14

SIMAT

50,000

202,300

252,300

-152,300

10.28

SINGER

212,400

578,900

791,300

-366,500

15.28

SINO

-

5,000

5,000

-5,000

0.86

SIRI

6,334,200

23,025,700

29,359,900

-16,691,500

17.53

SIS

125,700

194,800

320,500

-69,100

16.27

SISB

2,005,600

1,622,700

3,628,300

382,900

18.16

SITHAI

8,700

900

9,600

7,800

3.97

SJWD

103,700

212,400

316,100

-108,700

15.24

SKE

-

14,900

14,900

-14,900

21.41

SKR

-

1,400

1,400

-1,400

0.33

SKY

574,900

419,000

993,900

155,900

20.42

SMART

-

2,000

2,000

-2,000

0.13

SMD100

-

300

300

-300

0.10

SMPC

200

100

300

100

0.59

SMT

-

12,000

12,000

-12,000

1.74

SNNP

2,400

64,200

66,600

-61,800

3.13

SNP

-

900

900

-900

0.85

SNPS

127,700

156,400

284,100

-28,700

4.49

SOLAR

-

1

1

-1

0.00

SPA

122,200

462,400

584,600

-340,200

12.73

SPACK

100

4,100

4,200

-4,000

1.63

SPALI

1,870,100

1,089,600

2,959,700

780,500

24.60

SPCG

1,600

44,200

45,800

-42,600

13.25

SPI

100

-

100

100

0.36

SPRC

4,904,000

2,171,600

7,075,600

2,732,400

18.18

SPREME

9,700

39,400

49,100

-29,700

7.65

SQ

3,100

-

3,100

3,100

0.51

SSP

-

36,100

36,100

-36,100

5.76

SSSC

-

100

100

-100

0.25

STA

1,552,500

1,580,900

3,133,400

-28,400

24.61

STANLY

900

-

900

900

4.41

STECH

11,900

10,900

22,800

1,000

10.17

STECON

102,300

141,600

243,900

-39,300

4.85

STELLA

-

1,128,000

1,128,000

-1,128,000

2.29

STGT

955,600

956,200

1,911,800

-600

19.89

STPI

1,000

9,400

10,400

-8,400

1.78

STX

5,000

-

5,000

5,000

5.88

SUC

1,000

100

1,100

900

6.71

SUN

38,500

53,400

91,900

-14,900

6.59

SUSCO

3,400

253,500

256,900

-250,100

7.15

SVI

6,700

344,700

351,400

-338,000

14.59

SVOA

-

200

200

-200

0.40

SVT

-

900

900

-900

0.23

SWC

100

-

100

100

0.21

SYMC

-

31,800

31,800

-31,800

6.07

SYNEX

521,800

365,800

887,600

156,000

10.22

SYNTEC

-

5,000

5,000

-5,000

1.25

TACC

56,400

298,700

355,100

-242,300

8.41

TAKUNI

50,000

298,900

348,900

-248,900

4.07

TAN

64,100

131,000

195,100

-66,900

12.16

TASCO

840,600

1,451,800

2,292,400

-611,200

27.42

TATG

-

58,800

58,800

-58,800

3.56

TC

-

13,700

13,700

-13,700

7.79

TCAP

144,400

137,800

282,200

6,600

29.06

TCC

19,800

10,000

29,800

9,800

2.71

TCJ

6

-

6

6

37.50

TCMC

20,000

20,000

40,000

0

5.32

TEAM

-

400

400

-400

0.05

TEAMG

3,713,600

3,010,300

6,723,900

703,300

11.99

TEGH

12,100

251,600

263,700

-239,500

8.61

TERA

10,000

-

10,000

10,000

4.87

TFG

959,800

1,801,900

2,761,700

-842,100

23.76

TFM

-

11,400

11,400

-11,400

9.16

TFMAMA

200

-

200

200

8.61

TGE-W1

-

10,000

10,000

-10,000

13.75

TGH

-

100

100

-100

12.47

TGPRO

32,000

24,000

56,000

8,000

15.34

TH

139,900

22,400

162,300

117,500

7.46

THANA

-

100

100

-100

0.03

THANI

590,200

5,773,180

6,363,380

-5,182,980

27.38

THCOM

431,700

582,300

1,014,000

-150,600

8.09

THG

36,700

64,100

100,800

-27,400

18.56

THIP

-

3,500

3,500

-3,500

11.02

THMUI

200

-

200

200

0.36

THRE

-

2,900

2,900

-2,900

2.55

TIDLOR

1,844,200

1,497,700

3,341,900

346,500

24.37

TIPCO

5,500

3,500

9,000

2,000

0.33

TIPH

5,200

6,700

11,900

-1,500

3.92

TISCO

853,200

527,800

1,381,000

325,400

25.57

TITLE

-

5,000

5,000

-5,000

11.90

TKN

11,800

30,300

42,100

-18,500

1.47

TKS

-

100

100

-100

0.02

TKT

20,000

-

20,000

20,000

28.17

TLI

4,186,200

2,889,200

7,075,400

1,297,000

27.81

TMAN

61,500

-

61,500

61,500

2.91

TMC

17,000

22,000

39,000

-5,000

8.99

TMI

25,000

15,100

40,100

9,900

5.37

TNP

5,400

1,100

6,500

4,300

1.66

TOA

421,800

910,800

1,332,600

-489,000

8.58

TOG

625

64,474

65,099

-63,849

19.82

TOP

7,342,220

4,358,700

11,700,920

2,983,520

27.35

TPAC

100

11,000

11,100

-10,900

4.12

TPBI

200,000

5,500

205,500

194,500

38.27

TPCH

-

400

400

-400

0.16

TPIPL

916,900

2,040,600

2,957,500

-1,123,700

20.46

TPIPP

44,100

4,600

48,700

39,500

4.90

TPS

-

14,500

14,500

-14,500

1.33

TQM

27,000

203,100

230,100

-176,100

14.32

TRC

900

1,900

2,800

-1,000

0.24

TRITN

94,400

-

94,400

94,400

0.16

TRP

-

100

100

-100

0.02

TRT

-

4,700

4,700

-4,700

5.19

TRUE

67,062,180

27,561,901

94,624,081

39,500,279

31.01

TSC

-

22,600

22,600

-22,600

25.59

TSE

30,100

100

30,200

30,000

1.97

TSR

-

5,500

5,500

-5,500

0.45

TSR-W2

-

5,000

5,000

-5,000

4.41

TTA

264,400

1,073,400

1,337,800

-809,000

12.00

TTB

29,656,420

57,532,250

87,188,670

-27,875,830

23.75

TTB-W1

222,400

417,600

640,000

-195,200

48.34

TTCL

1,600

200

1,800

1,400

0.77

TTW

46,900

16,200

63,100

30,700

3.52

TU

6,509,600

5,974,000

12,483,600

535,600

25.11

TVO

27,200

18,900

46,100

8,300

8.65

TWPC

2,100

-

2,100

2,100

0.30

TWZ

22,200

-

22,200

22,200

0.06

UBE

-

54,800

54,800

-54,800

2.14

UEC

1,500

-

1,500

1,500

1.31

UKEM

117,600

-

117,600

117,600

4.05

UMI

2,400

-

2,400

2,400

0.39

UNIQ

200

-

200

200

0.21

UP

1,100

-

1,100

1,100

4.55

UPF

200

325

525

-125

9.28

UREKA

2,012,500

457,900

2,470,400

1,554,600

5.06

UTP

10,600

1,200

11,800

9,400

2.76

UV

2,800

-

2,800

2,800

0.32

UVAN

3,100

10,100

13,200

-7,000

10.84

VCOM

-

11,800

11,800

-11,800

5.04

VGI

30,813,200

26,702,200

57,515,400

4,111,000

13.29

VGI-W4

-

20,000

20,000

-20,000

0.06

VIBHA

60,000

278,500

338,500

-218,500

14.45

VIH

200

19,200

19,400

-19,000

5.56

VNG

7,900

3,004

10,904

4,896

5.60

WARRIX

-

164,200

164,200

-164,200

9.95

WAVE

-

5,000

5,000

-5,000

0.00

WAVE-W4

-

250,000

250,000

-250,000

1.71

WHA

8,995,010

6,542,900

15,537,910

2,452,110

26.04

WHAUP

2,725,000

95,200

2,820,200

2,629,800

17.44

WICE

-

15,500

15,500

-15,500

1.09

WIN

27,500

-

27,500

27,500

5.82

WORK

-

400

400

-400

0.22

WP

100

200

300

-100

3.73

WPH

19,500

91,500

111,000

-72,000

10.63

XBIO

500

1,300

1,800

-800

0.02

XBIO-W7

-

867

867

-867

0.02

XO

59,900

769,800

829,700

-709,900

36.24

XPG

130,400

83,700

214,100

46,700

1.21

YGG

1,189,100

739,900

1,929,000

449,200

3.22

ZAA

-

600

600

-600

0.44

ZIGA

700

-

700

700

0.11