Home

NVDR Trading Data by Stock 8 ธันวาคม พ.ศ.2568

Published on Monday, 08 December 2025 03:32

SET 0

NVDR Trading Data by Stock 8 ธันวาคม พ.ศ.2568

Categorized by Volume As of 4 Dec 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	7,900	40,900	48,800	-33,000	1.52
AAI	60,700	125,700	186,400	-65,000	6.26
AAV	8,632,300	15,410,900	24,043,200	-6,778,600	18.15
ACC	215,100	694,400	909,500	-479,300	6.96
ACE	-	72,800	72,800	-72,800	2.70
ACG	300	-	300	300	0.74
ADVANC	1,245,780	1,835,486	3,081,266	-589,706	31.81
ADVICE	85,000	218,700	303,700	-133,700	21.87
AE	-	191,400	191,400	-191,400	8.97
AEONTS	32,300	63,040	95,340	-30,740	39.45
AGE	4,600	-	4,600	4,600	0.25
AH	100	3,400	3,500	-3,300	2.36
AI	200	-	200	200	0.05
AIE	100	100	200	0	0.01
AIT	32,900	294,000	326,900	-261,100	24.42
AJ	4,200	-	4,200	4,200	2.45
AJA	1,900	-	1,900	1,900	0.17
AKP	4,000	-	4,000	4,000	15.75
AKR	100	54,000	54,100	-53,900	5.01
AKS	-	10,000	10,000	-10,000	0.30
ALPHAX	-	700	700	-700	0.08
ALT	-	26,400	26,400	-26,400	1.03
ALUCON	-	400	400	-400	17.86
AMA	8,200	-	8,200	8,200	6.93
AMANAH	-	5,100	5,100	-5,100	0.86
AMARC	-	113,800	113,800	-113,800	15.10
AMATA	2,956,005	3,860,700	6,816,705	-904,695	36.33
AMATAV	82,500	-	82,500	82,500	44.72
ANAN	2,100	-	2,100	2,100	0.02
ANI	-	200	200	-200	0.26
AOT	40,491,101	17,761,699	58,252,800	22,729,402	23.69
AP	610,400	278,600	889,000	331,800	14.28
APP	-	30,000	30,000	-30,000	3.34
AQUA	-	310,600	310,600	-310,600	6.51
ARIN	268,200	867,800	1,136,000	-599,600	1.29
ARROW	-	600	600	-600	3.23
AS	156,300	506,600	662,900	-350,300	14.62
ASIA	100	-	100	100	2.38
ASIAN	700	3,800	4,500	-3,100	6.03
ASK	2,000	5,200	7,200	-3,200	11.17
ASP	200	900	1,100	-700	0.03
ASW	-	1,200	1,200	-1,200	0.94
ATLAS	9,700	243,100	252,800	-233,400	3.19
AU	24,500	123,000	147,500	-98,500	17.26
AUCT	-	1,700	1,700	-1,700	6.58
AURA	2,400	20,000	22,400	-17,600	10.59
AWC	2,824,100	2,920,300	5,744,400	-96,200	17.93
AYUD	600	-	600	600	18.63
B52	100	-	100	100	0.09
BA	1,434,000	2,213,200	3,647,200	-779,200	35.84
BAFS	-	12,000	12,000	-12,000	9.14
BAM	1,623,100	1,299,300	2,922,400	323,800	20.37
BANPU	25,006,800	9,799,900	34,806,700	15,206,900	32.23
BAY	83,100	3,900	87,000	79,200	9.92
BBIK	5,700	17,800	23,500	-12,100	2.70
BBL	2,468,600	2,507,551	4,976,151	-38,951	25.13
BCH	1,340,800	6,093,480	7,434,280	-4,752,680	16.88
BCP	5,758,600	2,939,900	8,698,500	2,818,700	39.79
BCPG	1,644,500	1,196,800	2,841,300	447,700	27.44
BCT	100	-	100	100	25.00
BDMS	5,051,160	12,134,220	17,185,380	-7,083,060	19.47
BE8	33,400	100	33,500	33,300	6.58
BEAUTY	50,000	500	50,500	49,500	1.76
BEC	14,800	167,600	182,400	-152,800	20.70
BEM	1,984,100	5,072,600	7,056,700	-3,088,500	23.01
BEYOND	500	-	500	500	1.34
BGC	-	300	300	-300	0.23
BGRIM	2,686,900	2,150,900	4,837,800	536,000	27.82
BH	777,220	1,680,400	2,457,620	-903,180	14.85
BIG	1,300	-	1,300	1,300	0.55
BIOTEC	3,200	-	3,200	3,200	0.61
BIOTEC-W2	-	503,000	503,000	-503,000	17.73
BIZ	6,500	-	6,500	6,500	1.91
BJC	75,300	706,700	782,000	-631,400	16.64
BJCHI	-	26,700	26,700	-26,700	4.02
BKA	-	7,900	7,900	-7,900	0.14
BKGI	-	11,600	11,600	-11,600	6.80
BKIH	-	300	300	-300	3.85
BLA	247,700	238,200	485,900	9,500	25.68
BLAND	239,600	495,000	734,600	-255,400	9.67
BLC	8,500	31,200	39,700	-22,700	3.09
BM	-	517,800	517,800	-517,800	4.84
BPP	136,300	210,300	346,600	-74,000	8.92
BRI	-	6,300	6,300	-6,300	1.76
BRR	20,000	10,200	30,200	9,800	15.13
BTC	31,800	-	31,800	31,800	0.44
BTG	140,500	416,100	556,600	-275,600	32.58
BTS	4,970,400	9,194,200	14,164,600	-4,223,800	17.81
BWG	-	147,300	147,300	-147,300	0.51
BWG-W7	-	100	100	-100	0.00
BYD	200,600	4,000	204,600	196,600	6.48
CAZ	-	800	800	-800	10.81
CBG	841,620	1,355,340	2,196,960	-513,720	32.71
CCET	2,842,100	3,386,000	6,228,100	-543,900	18.95
CCP	-	27,900	27,900	-27,900	2.84
CENTEL	789,200	1,225,830	2,015,030	-436,630	26.62
CFARM	4,000	5,900	9,900	-1,900	0.47
CFRESH	7,700	-	7,700	7,700	2.11
CGH	120,000	-	120,000	120,000	14.72
CHASE	6,500	-	6,500	6,500	0.40
CHAYO	64,800	200,000	264,800	-135,200	8.53
CHG	324,100	87,800	411,900	236,300	4.47
CHO	-	2,000	2,000	-2,000	0.05
CHOW	-	26,300	26,300	-26,300	2.95
CITY	50,100	100	50,200	50,000	41.75
CK	75,200	807,800	883,000	-732,600	33.62
CKP	1,082,000	2,717,000	3,799,000	-1,635,000	24.66
CMAN	-	1,700	1,700	-1,700	6.69
CNT	13,600	-	13,600	13,600	30.63
COCOCO	7,600	98,100	105,700	-90,500	6.39
COM7	1,793,300	2,647,600	4,440,900	-854,300	26.65
COMAN	100	100	200	0	0.33
CPALL	3,259,850	3,493,801	6,753,651	-233,951	20.37
CPAXT	577,600	1,679,300	2,256,900	-1,101,700	11.50
CPF	9,546,240	9,531,500	19,077,740	14,740	50.98
CPN	3,082,901	2,484,246	5,567,147	598,655	33.02
CPW	-	400	400	-400	0.81
CRANE	19,100	-	19,100	19,100	1.68
CRC	2,071,300	4,479,203	6,550,503	-2,407,903	31.59
CRD	-	100	100	-100	0.03
CSC	1	-	1	1	0.08
CWT	1,659,000	465,600	2,124,600	1,193,400	7.92
DCC	-	201,600	201,600	-201,600	15.45
DCON	-	600	600	-600	0.18
DELTA	3,670,740	4,041,911	7,712,651	-371,171	44.53
DEMCO-W8	2,100	150,775	152,875	-148,675	0.33
DEXON	19,000	-	19,000	19,000	35.19
DIMET	-	1,000	1,000	-1,000	2.73
DITTO	6,700	40,500	47,200	-33,800	5.53
DMT	800	3,400	4,200	-2,600	2.43
DOD	2,500	200	2,700	2,300	0.38
DOHOME	492,000	1,602,200	2,094,200	-1,110,200	12.02
DPAINT	600	1,100	1,700	-500	0.05
DRT	2,000	200	2,200	1,800	0.61
DUSIT	21,100	39,200	60,300	-18,100	13.59
DV8	1,100	13,100	14,200	-12,000	6.92
EA	611,800	953,500	1,565,300	-341,700	7.90
EA-W1	-	2,000	2,000	-2,000	0.08
EASTW	-	17,000	17,000	-17,000	6.77
ECF	62,400	-	62,400	62,400	4.03
EFORL	2,100	-	2,100	2,100	0.10
EGCO	169,100	561,300	730,400	-392,200	41.44
EKH	120,500	715,800	836,300	-595,300	54.01
EMPIRE	-	4,300	4,300	-4,300	0.23
EP	1,200	-	1,200	1,200	5.31
EPG	42,400	127,700	170,100	-85,300	16.79
ERW	468,100	1,878,300	2,346,400	-1,410,200	11.49
ESTAR	8,100	-	8,100	8,100	0.98
ETC	49,400	71,200	120,600	-21,800	6.13
ETE	-	100	100	-100	0.00
ETL	-	200	200	-200	0.01
FM	271,800	28,900	300,700	242,900	6.83
FORTH	29,300	32,830	62,130	-3,530	20.14
FPT	1,000	4,200	5,200	-3,200	2.25
FSMART	-	60,200	60,200	-60,200	9.27
GABLE	8,000	-	8,000	8,000	3.42
GFPT	112,500	176,800	289,300	-64,300	30.93
GLOBAL	816,200	2,390,242	3,206,442	-1,574,042	19.48
GPSC	2,050,200	1,555,800	3,606,000	494,400	32.31
GRAND	-	1,000	1,000	-1,000	0.23
GULF	2,974,510	4,626,936	7,601,446	-1,652,426	17.89
GUNKUL	1,479,400	4,404,700	5,884,100	-2,925,300	14.42
HANA	2,801,000	1,982,270	4,783,270	818,730	27.31
HENG	-	18,900	18,900	-18,900	2.96
HFT	327,200	800	328,000	326,400	46.51
HL	-	200	200	-200	0.03
HMPRO	4,890,200	5,374,300	10,264,500	-484,100	28.53
HPT	-	171,600	171,600	-171,600	7.18
HTC	100	400	500	-300	1.09
HTECH	2,200	17,300	19,500	-15,100	1.53
HUMAN	32,100	104,500	136,600	-72,400	17.08
HYDRO	-	163	163	-163	0.01
I2	1,000	6,000	7,000	-5,000	0.11
ICC	4	-	4	4	50.00
ICHI	838,600	1,034,400	1,873,000	-195,800	17.35
ICN	2,901	7,600	10,501	-4,699	0.72
IDG	4,000	5,000	9,000	-1,000	0.16
IHL	-	1,500	1,500	-1,500	3.45
IIG	18,600	1,000	19,600	17,600	1.17
III	700	-	700	700	0.22
ILINK	300	-	300	300	0.41
ILM	-	2,800	2,800	-2,800	1.55
INET	32,900	1,600	34,500	31,300	3.39
INOX	-	9,400	9,400	-9,400	2.29
INSET	19,300	63,900	83,200	-44,600	6.97
IP	-	300	300	-300	0.02
IRC	-	1,000	1,000	-1,000	2.13
IROYAL	332,800	63,100	395,900	269,700	18.56
IRPC	3,888,000	2,054,600	5,942,600	1,833,400	21.58
IT	-	1,100	1,100	-1,100	4.74
ITC	932,800	218,800	1,151,600	714,000	16.15
ITD	126,600	73,000	199,600	53,600	3.62
ITEL	63,200	-	63,200	63,200	19.75
IVF	-	100	100	-100	0.02
IVL	2,297,900	4,609,110	6,907,010	-2,311,210	23.38
J	10,400	-	10,400	10,400	4.73
JAS	293,200	733,500	1,026,700	-440,300	6.57
JCK	4,400	1,000	5,400	3,400	0.16
JMART	814,400	731,300	1,545,700	83,100	12.84
JMT	826,700	1,415,200	2,241,900	-588,500	14.87
JPARK	5,700	1,100	6,800	4,600	2.80
JR	-	21,000	21,000	-21,000	8.89
JSP	-	100	100	-100	0.02
JTS	155,700	251,600	407,300	-95,900	16.38
K-W3	-	100,000	100,000	-100,000	4.41
KAMART	121,800	589,300	711,100	-467,500	31.08
KBANK	3,796,860	1,502,520	5,299,380	2,294,340	21.76
KBS	-	18,400	18,400	-18,400	4.63
KCE	333,600	1,238,100	1,571,700	-904,500	21.68
KCG	64,500	487,100	551,600	-422,600	41.10
KGEN	2,246,600	2,523,900	4,770,500	-277,300	10.32
KGI	50,900	69,200	120,100	-18,300	17.26
KISS	8,700	140,400	149,100	-131,700	15.17
KKP	535,900	811,200	1,347,100	-275,300	41.89
KKP-W6	-	4	4	-4	0.00
KLINIQ	43,200	11,700	54,900	31,500	16.00
KSL	-	20,300	20,300	-20,300	10.91
KTB	18,053,740	8,459,320	26,513,060	9,594,420	44.61
KTC	1,303,200	1,040,200	2,343,400	263,000	42.50
LALIN	-	8,200	8,200	-8,200	30.12
LANNA	11,800	13,400	25,200	-1,600	9.34
LEE	-	1	1	-1	0.00
LEO	700	-	700	700	0.70
LH	6,842,100	7,692,100	14,534,200	-850,000	36.07
LHFG	-	7,900	7,900	-7,900	0.05
LHK	200,000	197,900	397,900	2,100	91.71
LOXLEY	-	100	100	-100	0.05
LPN	48,800	900	49,700	47,900	6.21
M	2,118,400	1,834,200	3,952,600	284,200	25.04
MAGURO	2,300	100,100	102,400	-97,800	18.81
MAJOR	380,000	1,361,600	1,741,600	-981,600	26.83
MALEE	766,000	35,300	801,300	730,700	13.18
MASTEC	-	205,500	205,500	-205,500	3.87
MASTER	1,300	83,500	84,800	-82,200	20.19
MBK	162,700	126,300	289,000	36,400	21.87
MC	80,800	220,700	301,500	-139,900	16.53
MCA	-	60,000	60,000	-60,000	2.63
MCOT	22,700	-	22,700	22,700	3.52
MCS	-	4,000	4,000	-4,000	1.58
MDX	2,200	-	2,200	2,200	0.43
MEB	9,100	-	9,100	9,100	15.48
MEDEZE	-	12,700	12,700	-12,700	9.02
MEGA	347,800	123,700	471,500	224,100	25.84
MENA	-	100	100	-100	0.01
METCO	300	-	300	300	1.63
MFEC	5,000	500	5,500	4,500	0.53
MGC	1,400	-	1,400	1,400	0.49
MGI	-	7,200	7,200	-7,200	9.82
MICRO	-	9,500	9,500	-9,500	2.64
MINT	3,136,700	6,138,612	9,275,312	-3,001,912	22.46
MK	-	9,100	9,100	-9,100	1.97
MMM	132,700	158,700	291,400	-26,000	4.22
MONO	328,900	516,200	845,100	-187,300	6.32
MOONG	-	15,800	15,800	-15,800	5.54
MORE	-	149,100	149,100	-149,100	1.24
MOSHI	1,200	4,800	6,000	-3,600	15.13
MOTHER	352,200	278,700	630,900	73,500	4.09
MRDIYT	2,638,000	3,895,700	6,533,700	-1,257,700	24.89
MTC	607,300	1,504,820	2,112,120	-897,520	15.28
MTI	-	900	900	-900	3.62
NAT	1,700	-	1,700	1,700	6.80
NATION	-	1,000	1,000	-1,000	0.08
NCAP	25,300	47,100	72,400	-21,800	2.95
NCH	-	200,000	200,000	-200,000	19.70
NEO	6,300	300	6,600	6,000	5.03
NER	345,700	429,300	775,000	-83,600	15.90
NETBAY	1,300	51,200	52,500	-49,900	12.88
NEX	624,800	254,900	879,700	369,900	4.58
NNCL	-	100,000	100,000	-100,000	29.21
NOBLE	73,800	45,900	119,700	27,900	7.83
NOBLE-W3	-	102	102	-102	0.01
NSL	177,800	453,300	631,100	-275,500	25.47
NUT	-	1,800	1,800	-1,800	20.00
NYT	9,300	60,500	69,800	-51,200	7.15
OCC	1,100	-	1,100	1,100	50.00
OKJ	-	2,101	2,101	-2,101	0.29
ONEE	-	9,400	9,400	-9,400	1.99
ONSENS	117,600	146,600	264,200	-29,000	1.86
OR	1,086,800	1,581,700	2,668,500	-494,900	16.89
ORI	1,600	885,700	887,300	-884,100	18.95
ORI-W2	-	500	500	-500	0.08
OSP	3,331,100	2,584,500	5,915,600	746,600	46.27
PANEL	-	10,000	10,000	-10,000	2.29
PATO	2,900	7,300	10,200	-4,400	61.30
PB	201	1,000	1,201	-799	16.05
PCE	1,300	99,100	100,400	-97,800	7.16
PEACE	6	-	6	6	0.02
PEER	150,000	-	150,000	150,000	11.69
PIN	3,000	1,900	4,900	1,100	8.03
PLANB	1,189,600	4,970,800	6,160,400	-3,781,200	18.20
PLAT	128,700	141,500	270,200	-12,800	10.73
PLE	93,300	20,000	113,300	73,300	0.27
PM	127,500	45,600	173,100	81,900	45.06
PMC	57,200	69,100	126,300	-11,900	33.15
PPM	-	12,200	12,200	-12,200	7.05
PPPM	3,300	-	3,300	3,300	0.92
PQS	200,000	-	200,000	200,000	28.95
PR9	8,300	267,000	275,300	-258,700	15.51
PRAPAT	-	500	500	-500	0.02
PRG	800	2	802	798	6.25
PRI	1,700	1,000	2,700	700	9.57
PRINC	-	3,900	3,900	-3,900	0.68
PRM	565,700	799,600	1,365,300	-233,900	20.68
PROEN	679,300	420,000	1,099,300	259,300	6.13
PROEN-W2	-	2,000	2,000	-2,000	0.04
PROS	200	62,700	62,900	-62,500	0.29
PRTR	-	100	100	-100	0.02
PSGC	-	68,000	68,000	-68,000	20.64
PSH	24,300	20,600	44,900	3,700	7.69
PSL	346,100	786,100	1,132,200	-440,000	19.14
PSP	50,200	2,300	52,500	47,900	13.36
PTG	237,700	1,193,300	1,431,000	-955,600	31.35
PTL	900	16,700	17,600	-15,800	14.38
PTT	34,073,300	29,991,918	64,065,218	4,081,382	42.84
PTTEP	2,956,010	6,477,739	9,433,749	-3,521,729	37.86
PTTGC	5,731,400	5,259,220	10,990,620	472,180	30.17
PYLON	3,600	-	3,600	3,600	0.95
Q-CON	100	-	100	100	0.43
QDC	-	168	168	-168	0.05
QH	4,315,500	6,676,600	10,992,100	-2,361,100	25.28
RABBIT	32,500	8,200	40,700	24,300	0.38
RABBIT-P	-	600,000	600,000	-600,000	32.49
RAM	-	700	700	-700	1.33
RATCH	614,500	351,600	966,100	262,900	21.63
RBF	10,100	511,500	521,600	-501,400	16.22
RCL	1,018,300	467,400	1,485,700	550,900	30.74
RJH	-	5,700	5,700	-5,700	4.55
RML	29,800	-	29,800	29,800	20.99
ROCTEC	-	6,500	6,500	-6,500	0.30
ROJNA	31,000	45,500	76,500	-14,500	8.72
RS	42,900	17,300	60,200	25,600	1.02
RT	-	62,000	62,000	-62,000	0.50
RWI	400	116,000	116,400	-115,600	8.71
S	-	300	300	-300	0.01
SA	-	100	100	-100	0.46
SABINA	13,300	1,100	14,400	12,200	2.83
SAK	8,600	73,000	81,600	-64,400	17.88
SAMART	48,000	153,000	201,000	-105,000	4.10
SAMTEL	1,400	-	1,400	1,400	0.85
SAMTEL-W2	-	4,100	4,100	-4,100	2.24
SAPPE	9,000	139,800	148,800	-130,800	25.58
SAT	133,100	88,400	221,500	44,700	13.88
SAV	-	8,200	8,200	-8,200	11.17
SAWAD	3,505,600	2,402,837	5,908,437	1,102,763	28.59
SC	361,700	705,500	1,067,200	-343,800	21.92
SCAP	21,300	910,500	931,800	-889,200	14.26
SCB	4,588,522	2,473,440	7,061,962	2,115,082	35.78
SCC	878,420	1,033,203	1,911,623	-154,783	29.77
SCCC	7,800	4,000	11,800	3,800	7.74
SCGD	500	24,800	25,300	-24,300	7.78
SCGP	768,300	967,900	1,736,200	-199,600	22.88
SCM	44,400	-	44,400	44,400	1.50
SCP	300	94,500	94,800	-94,200	25.69
SEAFCO	-	1,200	1,200	-1,200	0.40
SEAOIL	39,500	1,000	40,500	38,500	4.15
SECURE	2,800	-	2,800	2,800	3.07
SENA	-	300	300	-300	0.30
SFLEX	129,100	931,400	1,060,500	-802,300	44.24
SGC	399,800	1,520,500	1,920,300	-1,120,700	12.12
SGP	-	400	400	-400	0.12
SHR	238,800	180,500	419,300	58,300	12.89
SIMAT	216,400	104,500	320,900	111,900	11.29
SINGER	78,600	313,700	392,300	-235,100	14.50
SINO	-	100	100	-100	0.18
SIRI	98,574,400	61,246,700	159,821,100	37,327,700	54.43
SIS	3,800	22,900	26,700	-19,100	9.01
SISB	722,900	1,943,800	2,666,700	-1,220,900	28.36
SITHAI	-	3,600	3,600	-3,600	1.15
SJWD	16,600	232,100	248,700	-215,500	17.94
SKIN	197,900	229,400	427,300	-31,500	4.47
SKN	3,000	-	3,000	3,000	1.26
SKY	14,700	245,900	260,600	-231,200	9.36
SMD100	2	2	4	0	0.00
SMO	60,000	253,000	313,000	-193,000	3.56
SMT	-	200	200	-200	0.11
SNNP	8,300	62,500	70,800	-54,200	11.42
SNP	-	100	100	-100	0.24
SOLAR	22,200	-	22,200	22,200	4.09
SONIC	-	1,000	1,000	-1,000	0.22
SPA	58,900	11,100	70,000	47,800	8.40
SPALI	87,500	665,670	753,170	-578,170	17.85
SPC	300	-	300	300	34.88
SPCG	237,100	7,800	244,900	229,300	19.53
SPG	-	500	500	-500	50.00
SPRC	6,748,700	4,917,500	11,666,200	1,831,200	35.69
SPVI	-	100	100	-100	0.06
SQ	35,000	50,400	85,400	-15,400	11.90
SRICHA	14,600	-	14,600	14,600	12.74
SSP	50,500	9,705	60,205	40,795	7.52
STA	154,300	253,900	408,200	-99,600	25.42
STANLY	-	1,300	1,300	-1,300	15.39
STECON	511,211	611,400	1,122,611	-100,189	24.67
STGT	277,700	316,800	594,500	-39,100	8.07
STOWER	-	1,000	1,000	-1,000	0.44
STPI	1,794,000	649,500	2,443,500	1,144,500	11.30
STX	2,000	-	2,000	2,000	0.12
SUN	700	-	700	700	0.58
SUPER	-	279,900	279,900	-279,900	2.20
SUSCO	600	-	600	600	0.15
SVI	2,000	1,900	3,900	100	0.42
SVOA	-	300	300	-300	0.48
SVT	-	300	300	-300	0.08
SYNEX	5,800	181,400	187,200	-175,600	16.62
TACC	53,400	26,600	80,000	26,800	6.91
TAE	800	-	800	800	11.76
TAKUNI	-	200	200	-200	0.00
TAN	1,600	-	1,600	1,600	5.41
TASCO	1,300	42,800	44,100	-41,500	5.36
TC	-	20,000	20,000	-20,000	46.51
TCAP	1,566,000	913,200	2,479,200	652,800	47.83
TCJ	100	-	100	100	25.00
TCMC	20,300	-	20,300	20,300	1.14
TEAMG	62,500	198,900	261,400	-136,400	12.45
TEGH	-	51,400	51,400	-51,400	8.07
TFG	2,617,800	6,216,300	8,834,100	-3,598,500	31.68
TFG-W4	59,700	-	59,700	59,700	2.45
TFM	21,700	300	22,000	21,400	7.24
TGPRO	-	10,000	10,000	-10,000	3.48
TH	1,500	-	1,500	1,500	0.10
THAI	3,792,500	9,905,100	13,697,600	-6,112,600	18.81
THANI	397,400	1,326,300	1,723,700	-928,900	20.79
THCOM	29,800	1,400	31,200	28,400	0.91
THG	633,300	145,200	778,500	488,100	32.75
THREL	-	6,400	6,400	-6,400	1.40
TIDLOR	486,900	1,136,796	1,623,696	-649,896	10.01
TIPCO	-	1,000	1,000	-1,000	2.39
TIPH	5,100	14,400	19,500	-9,300	4.59
TISCO	1,372,800	1,807,400	3,180,200	-434,600	29.96
TITLE	100	-	100	100	0.01
TKN	118,500	444,400	562,900	-325,900	16.26
TKS	1,000	550	1,550	450	0.53
TL	-	25,800	25,800	-25,800	6.58
TLI	1,307,700	4,168,500	5,476,200	-2,860,800	18.51
TMAN	3,500	-	3,500	3,500	0.97
TMT	-	100	100	-100	0.34
TMW	10,000	100	10,100	9,900	20.12
TNITY-W2	-	15	15	-15	0.03
TNP	-	2,100	2,100	-2,100	1.15
TOA	268,900	415,400	684,300	-146,500	19.22
TOG	15,700	100	15,800	15,600	30.02
TOP	2,962,496	3,124,074	6,086,570	-161,578	36.18
TPAC	300	5,800	6,100	-5,500	15.64
TPCH	21,500	151,100	172,600	-129,600	3.60
TPCS	1,200	2,400	3,600	-1,200	75.00
TPIPL	335,200	399,900	735,100	-64,700	8.90
TPIPP	557,700	1,415,600	1,973,300	-857,900	17.58
TPL	3,000	200,000	203,000	-197,000	3.09
TPOLY	156,001	45,001	201,002	111,000	0.90
TPS	-	13,900	13,900	-13,900	7.49
TQM	110,200	138,900	249,100	-28,700	19.45
TRC	-	1,200	1,200	-1,200	0.01
TRITN	-	1,000	1,000	-1,000	0.03
TRP	-	100	100	-100	0.22
TRT	600	-	600	600	0.26
TRU	-	7,000	7,000	-7,000	19.74
TRUBB	2,900	-	2,900	2,900	0.43
TRUE	51,806,078	41,818,191	93,624,269	9,987,887	57.98
TSE	-	53,200	53,200	-53,200	2.51
TSR	-	900	900	-900	0.52
TSTH	-	25,900	25,900	-25,900	0.61
TTA	1,466,900	203,300	1,670,200	1,263,600	16.38
TTB	304,974,860	231,379,311	536,354,171	73,595,549	45.86
TTCL	114,600	118,200	232,800	-3,600	4.50
TTW	126,600	84,000	210,600	42,600	4.88
TU	4,230,500	2,853,900	7,084,400	1,376,600	31.91
TURBO	-	28,000	28,000	-28,000	0.10
TVDH-W6	-	200	200	-200	0.24
TVO	354,800	637,800	992,600	-283,000	29.63
TWPC	94,600	2,200	96,800	92,400	25.88
TWZ	-	1,000	1,000	-1,000	0.06
TYCN	300	-	300	300	2.94
UAC	10	-	10	10	0.00
UBE	14,000	100	14,100	13,900	1.03
UEC	-	2,100	2,100	-2,100	0.73
UKEM	-	1,200	1,200	-1,200	0.06
UMI	-	33,600	33,600	-33,600	1.56
UNIQ	-	1,800	1,800	-1,800	0.80
UP	600	-	600	600	9.68
UREKA	518,000	1,007,600	1,525,600	-489,600	8.03
UTP	-	70,100	70,100	-70,100	25.86
UV	30,000	-	30,000	30,000	5.02
UVAN	240,300	10,600	250,900	229,700	20.30
VCOM	6,000	3,700	9,700	2,300	7.54
VGI	4,374,000	9,539,500	13,913,500	-5,165,500	18.54
VIBHA	-	500	500	-500	0.03
VIH	-	300	300	-300	0.07
VNG	200	-	200	200	0.89
VPO	95,000	100,000	195,000	-5,000	12.58
WARRIX	900	3,400	4,300	-2,500	1.14
WASH	259,800	1,323,900	1,583,700	-1,064,100	18.54
WAVE	-	1,000	1,000	-1,000	0.00
WHA	10,168,100	14,445,600	24,613,700	-4,277,500	24.79
WHAUP	2,664,100	2,935,300	5,599,400	-271,200	17.86
WICE	1,600	-	1,600	1,600	0.29
WORK	-	500	500	-500	0.18
WPH	-	72,200	72,200	-72,200	13.80
WSOL	-	800	800	-800	0.02
XBIO	2,892,200	11,202,900	14,095,100	-8,310,700	7.39
XO	12,300	100	12,400	12,200	10.48
XPG	281,100	2,100	283,200	279,000	2.97
XYZ	100	10,700	10,800	-10,600	6.24
YGG	18,700	-	18,700	18,700	0.56
YUASA	-	600	600	-600	2.03
ZIGA	-	30,700	30,700	-30,700	4.29
ZIGA-W2	-	3,000	3,000	-3,000	0.53

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web