Home

NVDR Trading Data by Stock 9 ธันวาคม พ.ศ.2568

Published on Tuesday, 09 December 2025 03:13

stock inside

NVDR Trading Data by Stock 9 ธันวาคม พ.ศ.2568

Categorized by Volume As of 8 Dec 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	119,700	16,600	136,300	103,100	2.13
AAI	9,000	198,500	207,500	-189,500	9.56
AAV	10,171,600	10,697,700	20,869,300	-526,100	18.08
ABM	-	100	100	-100	0.05
ACC	136,300	47,000	183,300	89,300	10.24
ACE	1,200	77,700	78,900	-76,500	6.82
ADVANC	1,575,842	1,298,600	2,874,442	277,242	35.08
ADVICE	3,100	415,100	418,200	-412,000	20.45
AE	-	6,000	6,000	-6,000	0.14
AEONTS	66,000	71,900	137,900	-5,900	25.49
AGE	3,600	3,000	6,600	600	0.89
AH	8,000	14,200	22,200	-6,200	20.18
AHC	1,000	-	1,000	1,000	4.88
AI	200	-	200	200	0.11
AIE	2,000	1,000	3,000	1,000	0.06
AIT	89,100	59,000	148,100	30,100	19.67
AJ	4,200	-	4,200	4,200	1.12
AJA	639,200	20,000	659,200	619,200	8.99
AKP	-	2,300	2,300	-2,300	0.32
AKR	2,000	109,200	111,200	-107,200	5.09
ALLA	-	300	300	-300	0.36
ALPHAX	4,500	-	4,500	4,500	0.09
ALT	-	52,200	52,200	-52,200	3.74
AMANAH	5,700	-	5,700	5,700	0.21
AMARC	100	66,400	66,500	-66,300	7.43
AMATA	3,303,800	1,582,000	4,885,800	1,721,800	21.33
ANAN	-	1,800	1,800	-1,800	0.08
AOT	32,199,272	19,175,520	51,374,792	13,023,752	33.60
AP	167,500	452,100	619,600	-284,600	8.63
APO	52,700	-	52,700	52,700	5.32
APP	-	100	100	-100	0.02
AQUA	32,300	-	32,300	32,300	9.30
ARIN	1,035,100	485,400	1,520,500	549,700	6.99
AS	941,900	16,800	958,700	925,100	13.40
ASEFA	-	2,700	2,700	-2,700	9.12
ASIAN	77,000	70,200	147,200	6,800	21.61
ASK	2,900	35,800	38,700	-32,900	14.54
ASP	6,600	-	6,600	6,600	0.74
ASW	1,100	75	1,175	1,025	1.01
ATLAS	109,100	249,100	358,200	-140,000	5.54
AU	72,200	1,391,800	1,464,000	-1,319,600	35.58
AUCT	800	3,300	4,100	-2,500	6.81
AURA	4,600	6,600	11,200	-2,000	2.88
AWC	6,626,800	6,696,600	13,323,400	-69,800	25.70
AYUD	900	200	1,100	700	2.04
B	-	8,500	8,500	-8,500	0.28
BA	1,639,500	1,767,900	3,407,400	-128,400	31.47
BAFS	-	6,800	6,800	-6,800	5.59
BAM	3,374,100	2,527,600	5,901,700	846,500	20.71
BANPU	29,469,700	9,849,966	39,319,666	19,619,734	26.32
BAY	50,200	30,100	80,300	20,100	19.98
BBGI	1,200	-	1,200	1,200	0.32
BBIK	4,000	3,800	7,800	200	0.71
BBL	2,477,189	2,776,700	5,253,889	-299,511	30.91
BC	56,000	-	56,000	56,000	39.03
BCH	893,600	367,800	1,261,400	525,800	13.59
BCP	2,729,900	2,531,700	5,261,600	198,200	32.18
BCPG	1,499,400	3,033,600	4,533,000	-1,534,200	36.11
BCT	2	2	4	0	0.40
BDMS	9,472,000	7,935,700	17,407,700	1,536,300	31.20
BE8	300	33,400	33,700	-33,100	4.94
BEAUTY	50,000	517,100	567,100	-467,100	2.47
BEC	2,700	106,100	108,800	-103,400	16.16
BEM	1,682,000	3,028,000	4,710,000	-1,346,000	20.15
BGC	-	100	100	-100	0.18
BGRIM	2,115,200	1,117,100	3,232,300	998,100	18.03
BH	2,189,100	1,148,800	3,337,900	1,040,300	34.47
BIZ	300	-	300	300	0.27
BJC	644,500	777,200	1,421,700	-132,700	21.83
BKA	60,900	1,000	61,900	59,900	0.68
BKD	300	-	300	300	0.68
BKIH	500	-	500	500	1.04
BLA	343,200	954,700	1,297,900	-611,500	25.80
BLAND	17,100	7,100	24,200	10,000	1.63
BLC	16,900	59,200	76,100	-42,300	7.49
BOL	10	10,000	10,010	-9,990	18.17
BPP	58,000	577,008	635,008	-519,008	7.14
BRI	7,000	-	7,000	7,000	0.80
BRR	1,100	-	1,100	1,100	0.82
BTC	630,500	97,000	727,500	533,500	11.98
BTG	664,200	849,200	1,513,400	-185,000	26.79
BTS	15,427,600	13,121,072	28,548,672	2,306,528	28.50
BTS-W8	-	934	934	-934	0.04
BWG	-	60,700	60,700	-60,700	0.44
BWG-W7	-	500	500	-500	0.08
BYD	2,093,000	1,930,200	4,023,200	162,800	6.17
CAZ	-	200	200	-200	0.78
CBG	1,113,230	1,637,600	2,750,830	-524,370	23.81
CCET	1,742,000	2,474,000	4,216,000	-732,000	22.91
CCP	1,000	-	1,000	1,000	0.03
CENTEL	521,700	674,600	1,196,300	-152,900	22.53
CFARM	18,400	15,100	33,500	3,300	0.08
CFRESH	-	7,200	7,200	-7,200	1.47
CGD	100,000	95,700	195,700	4,300	13.77
CGH	550,000	-	550,000	550,000	30.61
CHASE	-	5,900	5,900	-5,900	0.01
CHAYO	186,400	139,600	326,000	46,800	7.61
CHG	565,000	618,300	1,183,300	-53,300	10.81
CHIC	-	2,600	2,600	-2,600	7.51
CHOW	7,200	1,000	8,200	6,200	0.09
CK	444,300	1,847,000	2,291,300	-1,402,700	21.92
CKP	288,000	2,984,800	3,272,800	-2,696,800	26.24
CMAN	400	-	400	400	0.30
COCOCO	54,600	356,500	411,100	-301,900	8.70
COM7	1,574,600	1,432,300	3,006,900	142,300	28.07
COMAN	200	100	300	100	0.47
CPALL	3,382,085	5,912,500	9,294,585	-2,530,415	25.06
CPAXT	2,800,108	2,788,800	5,588,908	11,308	15.47
CPF	6,315,700	3,343,900	9,659,600	2,971,800	42.53
CPH	100	-	100	100	0.13
CPL	1,100	-	1,100	1,100	0.12
CPN	2,376,200	1,814,570	4,190,770	561,630	33.33
CPW	-	100	100	-100	0.10
CRANE	-	19,100	19,100	-19,100	9.67
CRC	3,302,300	6,154,600	9,456,900	-2,852,300	32.02
CWT	16,000	1,251,700	1,267,700	-1,235,700	7.23
D	-	200	200	-200	0.10
DCC	100	900	1,000	-800	0.05
DCON	100	-	100	100	0.04
DCON-W4	500,000	300,000	800,000	200,000	34.41
DDD	-	100	100	-100	12.41
DELTA	5,716,925	4,465,056	10,181,981	1,251,869	40.82
DEMCO	100	-	100	100	0.02
DEMCO-W8	207,000	325	207,325	206,675	2.20
DEXON	5,000	-	5,000	5,000	32.47
DITTO	1,700	33,300	35,000	-31,600	2.34
DMT	42,600	1,200	43,800	41,400	3.46
DOD	-	2,600	2,600	-2,600	0.48
DOHOME	389,600	3,820,400	4,210,000	-3,430,800	8.44
DPAINT	-	1,100	1,100	-1,100	0.03
DRT	100	-	100	100	0.04
DUSIT	39,200	31,300	70,500	7,900	6.76
DV8	5,000	143,900	148,900	-138,900	16.94
EA	3,480,100	3,046,220	6,526,320	433,880	15.70
EA-W1	5,000	-	5,000	5,000	0.07
EASON	-	100	100	-100	0.14
EASTW	-	23,000	23,000	-23,000	2.65
ECF	-	55,000	55,000	-55,000	1.15
EFORL	-	2,500	2,500	-2,500	0.05
EGCO	279,301	518,200	797,501	-238,899	41.02
EKH	17,300	122,700	140,000	-105,400	8.09
EMPIRE	1,200	247,300	248,500	-246,100	11.11
EP	305	-	305	305	0.18
EPG	99,500	91,700	191,200	7,800	23.86
ERW	3,455,200	2,554,600	6,009,800	900,600	18.71
ESTAR	-	10,300	10,300	-10,300	2.16
ETC	94,000	80,100	174,100	13,900	2.06
F&D	2,900	-	2,900	2,900	49.52
FM	242,200	135,300	377,500	106,900	15.50
FORTH	161,000	42,515	203,515	118,485	18.21
FPT	19,400	2,600	22,000	16,800	27.35
FSMART	69,600	250,600	320,200	-181,000	14.86
GABLE	7,800	28,500	36,300	-20,700	6.37
GFPT	138,400	495,900	634,300	-357,500	22.66
GJS	7,300	100	7,400	7,200	1.02
GLOBAL	258,700	2,495,600	2,754,300	-2,236,900	23.72
GPSC	1,490,600	1,551,900	3,042,500	-61,300	26.95
GREEN	-	100	100	-100	0.14
GULF	2,499,600	4,540,600	7,040,200	-2,041,000	24.12
GUNKUL	713,100	1,600,400	2,313,500	-887,300	14.12
HANA	2,940,000	3,889,100	6,829,100	-949,100	42.18
HANN	5,600	-	5,600	5,600	0.06
HENG	1,200	500	1,700	700	0.15
HFT	336,600	-	336,600	336,600	43.82
HL	-	500	500	-500	3.71
HMPRO	5,184,800	8,108,051	13,292,851	-2,923,251	26.80
HPT	600	1,500	2,100	-900	1.80
HTC	9,000	16,700	25,700	-7,700	13.53
HTECH	1,100	1,100	2,200	0	0.29
HUMAN	121,500	60,500	182,000	61,000	40.65
HYDRO	-	200	200	-200	0.00
I2	-	1,000	1,000	-1,000	0.00
ICC	-	100	100	-100	8.76
ICHI	968,300	1,353,200	2,321,500	-384,900	19.51
ICN	1,300	6,000	7,300	-4,700	2.19
IDG	200	4,300	4,500	-4,100	0.13
IHL	-	43,800	43,800	-43,800	23.86
IIG	79,300	6,416	85,716	72,884	1.79
III	-	1,000	1,000	-1,000	0.16
ILINK	-	700	700	-700	3.12
ILM	100	3,000	3,100	-2,900	3.66
INET	2,300	30,400	32,700	-28,100	5.42
INOX	9,100	-	9,100	9,100	1.28
INSET	3,900	118,100	122,000	-114,200	8.40
IP	-	100	100	-100	0.01
IROYAL	159,600	152,800	312,400	6,800	27.47
IRPC	7,178,000	2,460,500	9,638,500	4,717,500	22.70
IT	1,200	-	1,200	1,200	4.94
ITC	292,800	854,200	1,147,000	-561,400	21.87
ITD	216,800	248,000	464,800	-31,200	5.55
ITEL	33,900	45,500	79,400	-11,600	1.69
IVF	-	500	500	-500	0.01
IVL	4,487,400	5,903,200	10,390,600	-1,415,800	29.76
J	-	9,800	9,800	-9,800	3.48
JAK	-	34,000	34,000	-34,000	44.27
JAS	3,506,700	7,451,200	10,957,900	-3,944,500	10.27
JCK	19,400	1,000	20,400	18,400	0.24
JMART	184,000	20,300	204,300	163,700	3.48
JMT	1,040,800	803,800	1,844,600	237,000	15.14
JPARK	-	34,500	34,500	-34,500	7.38
JR	500	-	500	500	0.96
JSP	-	300	300	-300	0.11
JTS	236,900	327,700	564,600	-90,800	12.90
JUBILE	-	2	2	-2	0.00
KAMART	22,600	620,700	643,300	-598,100	28.92
KBANK	3,858,275	4,681,220	8,539,495	-822,945	29.39
KBS	1,000	2,500	3,500	-1,500	1.22
KCE	1,097,900	1,144,800	2,242,700	-46,900	24.70
KCG	100	658,600	658,700	-658,500	45.05
KGEN	131,600	1,567,700	1,699,300	-1,436,100	5.14
KGI	-	75,800	75,800	-75,800	6.28
KISS	55,600	108,300	163,900	-52,700	18.96
KKP	1,719,400	2,065,400	3,784,800	-346,000	42.15
KLINIQ	24,100	10,700	34,800	13,400	13.54
KSL	700	30,300	31,000	-29,600	6.18
KTB	17,318,700	21,254,600	38,573,300	-3,935,900	33.27
KTC	2,560,800	4,753,157	7,313,957	-2,192,357	39.48
KTMS	-	1	1	-1	0.00
LALIN	100	125,900	126,000	-125,800	39.86
LANNA	22,901	66,100	89,001	-43,199	11.31
LEE	-	2	2	-2	0.00
LEO	-	200	200	-200	1.75
LH	1,802,300	7,053,400	8,855,700	-5,251,100	35.59
LHFG	180,900	246,900	427,800	-66,000	0.85
LHK	100	37,800	37,900	-37,700	42.02
LOXLEY	300	200	500	100	0.47
LPN	55,400	-	55,400	55,400	10.24
M	761,500	1,212,600	1,974,100	-451,100	25.86
MADAME	-	11,000	11,000	-11,000	1.46
MAGURO	4,700	178,800	183,500	-174,100	16.75
MAJOR	194,700	664,500	859,200	-469,800	28.97
MALEE	411,300	823,700	1,235,000	-412,400	10.14
MASTEC	-	57,000	57,000	-57,000	1.66
MASTER	18,200	53,100	71,300	-34,900	10.52
MBK	122,500	316,600	439,100	-194,100	23.48
MC	132,200	92,700	224,900	39,500	18.56
MCOT	-	22,500	22,500	-22,500	6.03
MCS	3,100	352,100	355,200	-349,000	39.51
MDX	900	-	900	900	0.25
MEB	-	3,400	3,400	-3,400	29.81
MEDEZE	-	30,100	30,100	-30,100	6.70
MEGA	239,900	129,000	368,900	110,900	21.27
METCO	100	-	100	100	1.24
MFEC	400	-	400	400	0.18
MGC	600	-	600	600	2.29
MGI	2,200	2,000	4,200	200	4.44
MGI-W1	-	120	120	-120	0.02
MICRO	6,900	-	6,900	6,900	2.73
MINT	23,658,702	22,250,239	45,908,941	1,408,463	30.90
MMM	68,200	30,500	98,700	37,700	2.03
MONO	2,071,400	754,700	2,826,100	1,316,700	6.87
MOSHI	2,500	26,400	28,900	-23,900	6.96
MOTHER	96,600	170,200	266,800	-73,600	2.92
MRDIYT	6,830,100	1,327,300	8,157,400	5,502,800	34.83
MTC	275,800	712,800	988,600	-437,000	17.72
MTI	-	34,700	34,700	-34,700	11.04
MTW	2,000	-	2,000	2,000	0.49
MVP	-	15,000	15,000	-15,000	0.30
NAM	600	-	600	600	3.89
NAT	-	1,600	1,600	-1,600	0.74
NCAP	19,000	125,300	144,300	-106,300	8.08
NEO	25,300	39,000	64,300	-13,700	20.27
NER	2,223,900	246,600	2,470,500	1,977,300	15.90
NER-W2	500,000	-	500,000	500,000	0.45
NETBAY	3,700	12,600	16,300	-8,900	13.30
NEWS	-	1,856,004	1,856,004	-1,856,004	0.85
NEX	4,854,300	1,578,700	6,433,000	3,275,600	10.26
NNCL	-	200,000	200,000	-200,000	34.22
NOBLE	15,600	140,300	155,900	-124,700	6.83
NSL	36,900	128,100	165,000	-91,200	11.31
NUT	-	2,000	2,000	-2,000	5.26
NV	-	100	100	-100	0.01
NYT	126,100	34,106	160,206	91,994	8.73
OKJ	-	11,400	11,400	-11,400	0.80
ONEE	-	11,757	11,757	-11,757	1.94
ONSENS	24,200	106,900	131,100	-82,700	1.84
OR	6,054,300	3,961,600	10,015,900	2,092,700	26.60
ORI	12,900	108,600	121,500	-95,700	2.89
ORI-W2	-	95	95	-95	0.01
OSP	525,100	1,761,900	2,287,000	-1,236,800	21.23
PACO	3,400	-	3,400	3,400	3.53
PANEL	-	10,000	10,000	-10,000	0.76
PATO	500	12,700	13,200	-12,200	44.89
PB	74	300	374	-226	0.80
PCC	-	2,400	2,400	-2,400	0.46
PCE	-	68,800	68,800	-68,800	8.02
PEER	50,000	-	50,000	50,000	3.74
PF	4,700	-	4,700	4,700	1.47
PIMO	-	100	100	-100	0.02
PIN	1,100	700	1,800	400	1.83
PLANB	3,748,000	3,499,900	7,247,900	248,100	19.88
PLAT	461,700	214,700	676,400	247,000	16.25
PLE	11,500	-	11,500	11,500	0.71
PM	87,200	66,900	154,100	20,300	43.62
PMC	4,200	60,100	64,300	-55,900	9.75
PPM	-	2,600	2,600	-2,600	2.56
PPPM	100	-	100	100	0.02
PR9	50,500	392,500	443,000	-342,000	22.79
PRAPAT	-	19,500	19,500	-19,500	0.26
PRG	-	1	1	-1	0.01
PRI	-	1,600	1,600	-1,600	9.09
PRINC	4,900	5	4,905	4,895	3.72
PRM	241,300	284,789	526,089	-43,489	13.77
PROEN	300	274,200	274,500	-273,900	1.27
PROS	69,000	136,800	205,800	-67,800	0.36
PROS-W1	-	200,000	200,000	-200,000	0.52
PRTR	100	171,300	171,400	-171,200	26.89
PSGC	15,500	166,408	181,908	-150,908	40.11
PSH	76,900	65,900	142,800	11,000	15.16
PSL	617,100	595,300	1,212,400	21,800	19.66
PSP	-	1,300	1,300	-1,300	0.51
PSTC	2,800	-	2,800	2,800	0.15
PTC	-	75,400	75,400	-75,400	19.60
PTG	159,200	746,500	905,700	-587,300	21.15
PTL	-	19,500	19,500	-19,500	12.75
PTT	12,879,774	10,936,800	23,816,574	1,942,974	37.45
PTTEP	3,045,310	5,956,530	9,001,840	-2,911,220	38.61
PTTGC	4,169,200	3,527,900	7,697,100	641,300	39.37
PYLON	13,200	-	13,200	13,200	2.97
QDC	200	-	200	200	0.02
QH	7,511,200	9,112,983	16,624,183	-1,601,783	34.58
QTC	2,000	-	2,000	2,000	0.64
QTCG	-	59,600	59,600	-59,600	7.70
RABBIT	-	8,000	8,000	-8,000	0.38
RABBIT-P	19,700	9,800	29,500	9,900	11.44
RAM	-	200	200	-200	0.25
RATCH	111,700	604,500	716,200	-492,800	21.33
RBF	2,900	270,300	273,200	-267,400	7.70
RCL	324,400	462,000	786,400	-137,600	20.82
RJH	-	12,400	12,400	-12,400	4.71
ROCTEC	-	6,400	6,400	-6,400	0.69
ROJNA	5,200	224,500	229,700	-219,300	28.52
RS	-	131,800	131,800	-131,800	6.33
RWI	-	57,600	57,600	-57,600	7.44
S	2,200	300	2,500	1,900	0.14
SA	100	-	100	100	0.13
SABINA	11,400	50,600	62,000	-39,200	13.61
SAFE	-	700	700	-700	2.89
SAK	900	70,400	71,300	-69,500	12.17
SAMART	102,100	129,100	231,200	-27,000	2.92
SAMTEL	-	1,800	1,800	-1,800	3.58
SAPPE	2,800	38,200	41,000	-35,400	15.03
SAT	88,700	537,200	625,900	-448,500	35.08
SAUCE	300	-	300	300	4.01
SAV	-	69,200	69,200	-69,200	16.85
SAWAD	1,412,600	2,863,644	4,276,244	-1,451,044	31.24
SC	253,300	1,199,300	1,452,600	-946,000	13.34
SCAP	-	332,300	332,300	-332,300	11.01
SCB	5,651,722	6,141,701	11,793,423	-489,979	39.74
SCC	1,360,400	838,700	2,199,100	521,700	36.30
SCCC	1,110	3,000	4,110	-1,890	15.66
SCGD	-	33,900	33,900	-33,900	8.49
SCGP	829,900	706,800	1,536,700	123,100	12.30
SCM	-	42,000	42,000	-42,000	4.29
SCN	-	200	200	-200	0.17
SCP	200	22,400	22,600	-22,200	7.96
SEAOIL	21,200	-	21,200	21,200	3.21
SECURE	-	4,000	4,000	-4,000	13.79
SENA	200	-	200	200	0.06
SFLEX	327,500	474,100	801,600	-146,600	23.93
SGC	20,300	681,600	701,900	-661,300	5.78
SGP	500	-	500	500	0.10
SHR	892,200	58,400	950,600	833,800	25.82
SIMAT	808,200	71,900	880,100	736,300	9.87
SINGER	93,000	502,100	595,100	-409,100	18.72
SIRI	90,312,800	40,892,600	131,205,400	49,420,200	39.35
SIS	6,900	248,400	255,300	-241,500	30.54
SISB	515,600	1,047,300	1,562,900	-531,700	22.54
SITHAI	3,400	-	3,400	3,400	0.83
SJWD	26,400	179,800	206,200	-153,400	13.33
SKIN	21,800	90,500	112,300	-68,700	2.40
SKN	1,000	-	1,000	1,000	1.52
SKR	-	1,400	1,400	-1,400	0.28
SKY	103,300	77,800	181,100	25,500	12.50
SMO	35,600	48,600	84,200	-13,000	1.00
SMPC	2,200	-	2,200	2,200	0.46
SMT	8,400	5,400	13,800	3,000	2.14
SNC	200	-	200	200	0.06
SNNP	16,600	124,400	141,000	-107,800	15.71
SOLAR	-	15,600	15,600	-15,600	1.92
SPA	41,800	120,400	162,200	-78,600	10.51
SPALI	622,700	1,222,500	1,845,200	-599,800	31.57
SPC	-	400	400	-400	14.29
SPCG	526,140	127,700	653,840	398,440	17.71
SPG	-	300	300	-300	50.00
SPRC	4,149,600	3,431,459	7,581,059	718,141	32.41
SPVI	-	1,500	1,500	-1,500	0.88
SQ	35,000	35,000	70,000	0	25.95
SRICHA	4,900	-	4,900	4,900	6.66
SSP	2,200	322,300	324,500	-320,100	23.66
STA	99,100	355,400	454,500	-256,300	15.45
STARM	-	2,000	2,000	-2,000	0.54
STECON	243,100	1,732,900	1,976,000	-1,489,800	20.44
STELLA	600	-	600	600	0.00
STGT	1,164,400	184,100	1,348,500	980,300	20.70
STOWER	-	1,000	1,000	-1,000	0.20
STPI	766,500	906,900	1,673,400	-140,400	14.55
STX	1,000	-	1,000	1,000	0.08
SUN	-	600	600	-600	0.11
SUPER	779,500	49,300	828,800	730,200	3.58
SUSCO	-	500	500	-500	0.25
SVI	-	6,300	6,300	-6,300	0.60
SVT	600	-	600	600	0.08
SYNEX	2,700	10,000	12,700	-7,300	1.03
TACC	16,900	294,700	311,600	-277,800	14.87
TAKUNI	11,400	-	11,400	11,400	0.38
TAN	-	1,700	1,700	-1,700	0.20
TASCO	15,600	309,300	324,900	-293,700	18.60
TC	20,000	-	20,000	20,000	23.58
TCAP	1,710,000	1,321,900	3,031,900	388,100	42.67
TCC	-	200,000	200,000	-200,000	20.33
TCMC	-	9,100	9,100	-9,100	1.11
TEAM	100	100	200	0	0.18
TEAMG	7,300	278,700	286,000	-271,400	5.12
TEGH	2,000	60,600	62,600	-58,600	6.79
TFG	1,091,400	4,175,600	5,267,000	-3,084,200	22.27
TFG-W4	49,500	30,000	79,500	19,500	2.61
TFM	5,900	300	6,200	5,600	2.30
TFMAMA	600	-	600	600	10.82
TH	-	500	500	-500	0.04
THAI	5,194,950	7,319,900	12,514,850	-2,124,950	19.79
THANI	941,100	1,457,300	2,398,400	-516,200	40.97
THCOM	111,000	15,600	126,600	95,400	1.69
THG	428,200	500,400	928,600	-72,200	30.11
THMUI	1,000	6,900	7,900	-5,900	2.20
TIDLOR	1,288,600	1,161,600	2,450,200	127,000	31.40
TIPCO	-	900	900	-900	1.78
TIPH	27,700	29,300	57,000	-1,600	9.86
TISCO	457,700	885,400	1,343,100	-427,700	29.64
TITLE	100	-	100	100	0.01
TKN	33,600	309,900	343,500	-276,300	6.78
TKS	800	-	800	800	0.72
TL	-	17,200	17,200	-17,200	1.09
TLI	971,000	4,082,700	5,053,700	-3,111,700	22.93
TMAN	200	300	500	-100	0.23
TMILL	100	-	100	100	1.98
TMT	-	200	200	-200	5.26
TMW	-	700	700	-700	1.57
TNP	2,000	-	2,000	2,000	2.95
TOA	580,200	485,300	1,065,500	94,900	21.66
TOG	100	11,000	11,100	-10,900	12.70
TOP	2,461,700	2,023,700	4,485,400	438,000	29.14
TPAC	900	4,200	5,100	-3,300	18.09
TPBI	62,800	1,400	64,200	61,400	34.29
TPCH	16,700	9,900	26,600	6,800	0.67
TPCS	-	1,700	1,700	-1,700	50.00
TPIPL	91,700	183,400	275,100	-91,700	2.23
TPIPP	389,700	535,600	925,300	-145,900	16.21
TPL	-	406,000	406,000	-406,000	11.66
TPOLY	212,700	-	212,700	212,700	1.12
TQM	50,900	373,103	424,003	-322,203	30.91
TRC	-	1,700	1,700	-1,700	0.12
TRITN	-	1,000	1,000	-1,000	0.03
TRP	200	100	300	100	0.25
TRT	-	600	600	-600	8.11
TRU	-	13,800	13,800	-13,800	1.53
TRUBB	-	3,000	3,000	-3,000	0.34
TRUE	67,787,784	57,419,600	125,207,384	10,368,184	59.25
TSC	7,600	-	7,600	7,600	7.49
TSE	-	4,900	4,900	-4,900	0.45
TSTH	1,000	600	1,600	400	1.14
TTA	103,600	1,121,300	1,224,900	-1,017,700	25.49
TTB	121,641,200	100,706,929	222,348,129	20,934,271	35.82
TTCL	219,400	30,700	250,100	188,700	4.84
TTW	250,400	136,200	386,600	114,200	13.07
TU	6,153,500	8,023,950	14,177,450	-1,870,450	43.29
TURBO	31,000	11,000	42,000	20,000	0.26
TVDH-W6	-	400	400	-400	50.00
TVO	253,100	618,400	871,500	-365,300	19.96
TWPC	35,800	1,300	37,100	34,500	4.76
UAC	5,000	-	5,000	5,000	1.67
UBA	-	70,000	70,000	-70,000	4.51
UBE	1,000	100,000	101,000	-99,000	4.87
UEC	-	12,800	12,800	-12,800	9.21
UKEM	-	3,700	3,700	-3,700	0.03
UMI	-	35,000	35,000	-35,000	4.87
UNIQ	700	300	1,000	400	0.32
UPOIC	-	5,300	5,300	-5,300	1.23
UREKA	267,400	713,400	980,800	-446,000	8.43
UVAN	128,200	98,500	226,700	29,700	28.30
VCOM	3,500	1,300	4,800	2,200	3.62
VGI	4,104,600	6,310,900	10,415,500	-2,206,300	26.98
VIBHA	300	300	600	0	0.04
VIH	-	300	300	-300	0.16
VNG	35	-	35	35	0.07
VPO	60,000	60,000	120,000	0	9.76
VS	-	100	100	-100	1.61
WARRIX	-	2,100	2,100	-2,100	0.28
WASH	44,400	402,800	447,200	-358,400	11.95
WHA	4,593,200	9,020,400	13,613,600	-4,427,200	22.86
WHAUP	1,484,300	369,500	1,853,800	1,114,800	13.86
WICE	1,600	100	1,700	1,500	0.30
WIN	-	50,000	50,000	-50,000	30.67
WORK	-	500	500	-500	0.15
WPH	-	9,700	9,700	-9,700	7.26
WSOL	-	1,700	1,700	-1,700	0.03
XBIO	302,500	7,044,600	7,347,100	-6,742,100	4.38
XO	188,700	188,000	376,700	700	56.26
XPG	-	17,100	17,100	-17,100	0.13
XYZ	-	21,100	21,100	-21,100	24.59
YGG	200	21,500	21,700	-21,300	1.85
YUASA	200	14,500	14,700	-14,300	11.00
ZIGA	20,200	-	20,200	20,200	1.94

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web