Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

13,300

-

13,300

13,300

1.50

88TH

-

2,400

2,400

-2,400

0.30

AAI

3,051,000

788,400

3,839,400

2,262,600

39.81

AAV

694,000

384,300

1,078,300

309,700

3.74

ACE

158,800

203,500

362,300

-44,700

0.75

ADVANC

4,504,128

2,377,101

6,881,229

2,127,027

42.89

ADVICE

361,000

733,000

1,094,000

-372,000

13.38

AE

-

700

700

-700

0.04

AEONTS

369,400

140,200

509,600

229,200

34.72

AGE

181,200

-

181,200

181,200

6.31

AH

39,300

72,900

112,200

-33,600

12.87

AIE

52,400

-

52,400

52,400

0.76

AIT

119,700

100

119,800

119,600

8.85

AJ

658,900

603,400

1,262,300

55,500

17.64

AJA

1,100

100

1,200

1,000

0.06

AKP

-

10,000

10,000

-10,000

0.68

ALT

84,200

471,000

555,200

-386,800

11.02

AMA

6,900

5,000

11,900

1,900

0.80

AMANAH

3,300

10,600

13,900

-7,300

0.59

AMARC

280,400

228,400

508,800

52,000

5.87

AMARIN

-

200

200

-200

1.86

AMATA

3,050,100

2,497,000

5,547,100

553,100

23.83

ANAN

-

100

100

-100

0.00

AOT

11,466,000

9,100,736

20,566,736

2,365,264

28.38

AP

2,456,200

1,002,700

3,458,900

1,453,500

18.16

APCS

-

100

100

-100

2.38

APO

13,400

6,400

19,800

7,000

1.10

APP

-

1,000

1,000

-1,000

0.07

APURE

-

100

100

-100

0.44

AQUA

-

17,300

17,300

-17,300

0.35

AS

21,900

150,600

172,500

-128,700

10.79

ASEFA

261,200

35,900

297,100

225,300

25.94

ASIA

200

-

200

200

10.00

ASIAN

93,000

119,100

212,100

-26,100

20.36

ASK

192,500

117,500

310,000

75,000

21.81

ASP

169,800

118,300

288,100

51,500

8.98

ASW

-

300

300

-300

0.38

ATLAS

328,500

88,400

416,900

240,100

7.83

ATP30

50,000

-

50,000

50,000

2.36

AU

3,200

5,600

8,800

-2,400

1.00

AUCT

20,900

173,800

194,700

-152,900

23.09

AURA

790,400

692,900

1,483,300

97,500

19.68

AWC

14,633,300

10,792,600

25,425,900

3,840,700

27.54

AYUD

11,765

101

11,866

11,664

29.57

BA

1,790,450

1,729,300

3,519,750

61,150

23.13

BAFS

101,300

49,200

150,500

52,100

17.88

BAM

4,338,800

1,468,700

5,807,500

2,870,100

15.14

BAY

341,547

485,100

826,647

-143,553

23.38

BBGI

74,400

676,100

750,500

-601,700

16.83

BBIK

1,526,900

519,900

2,046,800

1,007,000

17.86

BBL

8,298,690

8,618,540

16,917,230

-319,850

38.57

BCH

1,757,000

3,926,900

5,683,900

-2,169,900

15.42

BCP

7,788,800

3,437,700

11,226,500

4,351,100

38.72

BCPG

2,407,100

3,749,800

6,156,900

-1,342,700

22.38

BDMS

13,958,454

17,161,300

31,119,754

-3,202,846

18.07

BE8

587,700

596,000

1,183,700

-8,300

8.60

BEC

-

16,300

16,300

-16,300

3.98

BEM

10,246,220

22,375,000

32,621,220

-12,128,780

20.53

BEYOND

-

3,700

3,700

-3,700

33.04

BGRIM

8,361,900

19,182,215

27,544,115

-10,820,315

30.83

BH

728,994

1,577,020

2,306,014

-848,026

22.98

BIOTEC

-

10,000

10,000

-10,000

0.10

BIZ

600

100

700

500

0.15

BJC

2,540,100

1,466,200

4,006,300

1,073,900

23.15

BJCHI

-

100

100

-100

0.66

BKGI

-

34,900

34,900

-34,900

2.29

BKIH

100

-

100

100

1.66

BLA

415,800

422,700

838,500

-6,900

35.02

BLAND

1,812,300

6,318,300

8,130,600

-4,506,000

2.53

BLC

23,500

54,800

78,300

-31,300

10.16

BM

300

5,900

6,200

-5,600

0.32

BR

-

15,800

15,800

-15,800

4.89

BRI

1,800

-

1,800

1,800

0.27

BRR

-

10,200

10,200

-10,200

3.13

BSBM

-

54,200

54,200

-54,200

0.26

BSM

-

500

500

-500

2.97

BTC

400

340,800

341,200

-340,400

5.53

BTG

622,900

1,645,600

2,268,500

-1,022,700

34.43

BTS

4,198,400

8,762,700

12,961,100

-4,564,300

20.21

BWG

-

100,000

100,000

-100,000

0.70

BWG-W8

-

133,300

133,300

-133,300

2.12

BYD

-

1,400

1,400

-1,400

0.05

CAZ

2,800

100

2,900

2,700

0.59

CBG

1,565,800

1,546,900

3,112,700

18,900

26.61

CCET

18,554,000

19,897,200

38,451,200

-1,343,200

28.13

CEN

-

300

300

-300

0.24

CENTEL

655,500

1,503,000

2,158,500

-847,500

21.93

CFARM

-

80,900

80,900

-80,900

4.44

CFRESH

1,600

-

1,600

1,600

0.14

CHASE

1,300

50,000

51,300

-48,700

2.37

CHAYO

924,900

750,900

1,675,800

174,000

13.23

CHEWA

-

100

100

-100

0.02

CHG

3,009,300

7,640,400

10,649,700

-4,631,100

18.54

CITY

13,000

-

13,000

13,000

28.26

CIVIL

11,900

112,200

124,100

-100,300

0.97

CK

4,924,100

3,267,600

8,191,700

1,656,500

26.74

CKP

60,100

1,181,800

1,241,900

-1,121,700

6.01

CMAN

-

258,200

258,200

-258,200

27.60

CMO

2,900

-

2,900

2,900

0.34

CNT

162,700

202,700

365,400

-40,000

17.50

COCOCO

25,000

35,100

60,100

-10,100

2.36

COM7

7,210,200

8,223,400

15,433,600

-1,013,200

53.18

COMAN

300

-

300

300

1.81

CPALL

5,207,566

3,433,950

8,641,516

1,773,616

13.43

CPAXT

1,630,300

162,400

1,792,700

1,467,900

6.34

CPF

16,040,631

12,621,700

28,662,331

3,418,931

38.69

CPI

1,039

2,000

3,039

-961

0.35

CPL

1,700

-

1,700

1,700

0.41

CPN

2,593,528

2,249,300

4,842,828

344,228

38.25

CPW

-

300

300

-300

0.01

CRANE

75

200

275

-125

0.04

CRC

9,634,100

6,370,600

16,004,700

3,263,500

31.42

CREDIT

350,820

926,100

1,276,920

-575,280

13.51

CSS

28,300

17,400

45,700

10,900

1.59

CTW

14,900

1,300

16,200

13,600

4.63

CWT

12,900

20,000

32,900

-7,100

1.05

DCC

53,900

27,700

81,600

26,200

4.10

DCON

100

-

100

100

0.01

DELTA

4,087,580

4,994,805

9,082,385

-907,225

32.89

DEMCO

67,900

5,800

73,700

62,100

10.05

DITTO

1,247,100

3,046,700

4,293,800

-1,799,600

17.21

DMT

400

35,000

35,400

-34,600

4.22

DOD

-

100

100

-100

0.02

DOHOME

2,223,700

1,408,400

3,632,100

815,300

19.40

DPAINT

1,000

-

1,000

1,000

0.02

DUSIT

13,300

9,800

23,100

3,500

8.86

EA

6,436,300

1,990,700

8,427,000

4,445,600

13.95

EA-W1

-

8,933

8,933

-8,933

0.09

EAST

2,000

-

2,000

2,000

0.81

EASTW

3,630,800

1,237,100

4,867,900

2,393,700

19.45

EFORL

100

20,100

20,200

-20,000

0.38

EGCO

596,900

836,400

1,433,300

-239,500

29.76

EKH

10,300

21,300

31,600

-11,000

8.59

EMC

100,000

-

100,000

100,000

0.56

EMPIRE

19,500

1,000

20,500

18,500

0.28

EP

-

200

200

-200

0.77

EPG

5,720,300

3,699,200

9,419,500

2,021,100

15.92

ERW

2,365,200

1,543,000

3,908,200

822,200

12.85

ESTAR

5,000

200

5,200

4,800

0.15

ETC

3,600

476,500

480,100

-472,900

1.76

EVER

-

8,600

8,600

-8,600

2.79

FANCY

-

100

100

-100

0.01

FM

86,100

11,100

97,200

75,000

6.13

FNS

28,000

-

28,000

28,000

19.33

FORTH

1,363,200

988,200

2,351,400

375,000

16.21

FPT

28,000

-

28,000

28,000

13.37

FSMART

179,400

95,600

275,000

83,800

3.98

FTE

1,178,200

100

1,178,300

1,178,100

38.25

GABLE

77,200

69,300

146,500

7,900

16.06

GC

2,000

-

2,000

2,000

0.55

GENCO

-

100

100

-100

0.02

GFPT

1,092,600

1,403,200

2,495,800

-310,600

17.38

GGC

-

7,800

7,800

-7,800

5.69

GJS

-

280,000

280,000

-280,000

5.41

GLOBAL

6,657,200

4,084,929

10,742,129

2,572,271

27.97

GPSC

4,386,200

4,512,500

8,898,700

-126,300

38.64

GRAND

-

5,001,000

5,001,000

-5,001,000

37.69

GREEN

-

1,400

1,400

-1,400

0.28

GTV

-

200

200

-200

0.00

GULF

22,252,485

28,275,227

50,527,712

-6,022,742

27.15

GUNKUL

7,756,310

54,375,700

62,132,010

-46,619,390

23.63

HANA

3,712,000

2,004,800

5,716,800

1,707,200

14.69

HANN

100

-

100

100

0.01

HENG

1,160,300

80,100

1,240,400

1,080,200

2.31

HFT

700

500

1,200

200

0.29

HMPRO

4,761,000

3,961,900

8,722,900

799,100

18.16

HTC

119,400

3,400

122,800

116,000

23.74

HTECH

159,400

28,400

187,800

131,000

13.03

HUMAN

1,107,500

124,800

1,232,300

982,700

15.82

ICHI

2,915,000

2,361,300

5,276,300

553,700

30.69

ICN

26,300

1,000

27,300

25,300

1.48

IHL

-

8,300

8,300

-8,300

4.18

IIG

-

2,000

2,000

-2,000

0.41

III

-

1,300

1,300

-1,300

0.04

ILINK

64,700

12,800

77,500

51,900

6.70

ILM

4,700

700

5,400

4,000

1.77

IND

500

500

1,000

0

0.08

INET

120,300

108,700

229,000

11,600

6.79

INOX

-

3,200

3,200

-3,200

1.24

INSET

1,437,900

3,444,400

4,882,300

-2,006,500

25.75

IP

-

100

100

-100

0.01

IRCP

5,000

-

5,000

5,000

0.10

IROYAL

9,500

100

9,600

9,400

0.91

IRPC

54,017,600

107,428,387

161,445,987

-53,410,787

28.06

IT

100,200

132,600

232,800

-32,400

2.89

ITC

1,066,800

1,621,800

2,688,600

-555,000

18.83

ITD

-

35,100

35,100

-35,100

0.50

ITEL

230,500

1,033,100

1,263,600

-802,600

18.69

ITEL-W6

100,000

-

100,000

100,000

2.38

ITTHI

-

10,000

10,000

-10,000

2.34

IVL

15,773,800

16,707,510

32,481,310

-933,710

35.13

J

-

5,700

5,700

-5,700

0.11

JAS

1,021,200

199,300

1,220,500

821,900

5.01

JAS-W4

-

37,000

37,000

-37,000

0.23

JCK

-

400

400

-400

0.01

JMART

2,994,000

5,603,600

8,597,600

-2,609,600

29.05

JMT

1,530,700

3,369,900

4,900,600

-1,839,200

29.83

JPARK

354,100

258,800

612,900

95,300

5.36

JR

-

400

400

-400

0.44

JTS

7,310

32,300

39,610

-24,990

13.63

JUBILE

2

2,300

2,302

-2,298

1.45

KAMART

5,700

60,200

65,900

-54,500

12.96

KBANK

5,846,513

5,540,524

11,387,037

305,989

35.06

KBS

-

8,100

8,100

-8,100

2.36

KCC

-

3,800

3,800

-3,800

1.17

KCE

7,930,002

6,608,300

14,538,302

1,321,702

23.87

KCG

1,500

43,000

44,500

-41,500

4.90

KCM

-

100

100

-100

0.07

KGEN

1,707,400

948,800

2,656,200

758,600

7.83

KGI

539,300

601,000

1,140,300

-61,700

19.32

KIAT

-

300

300

-300

0.05

KISS

61,300

10,900

72,200

50,400

6.13

KJL

300

-

300

300

0.03

KKP

5,191,600

4,756,100

9,947,700

435,500

34.60

KLINIQ

157,100

44,300

201,400

112,800

16.17

KSL

70,000

41,500

111,500

28,500

4.21

KTB

38,144,050

38,838,920

76,982,970

-694,870

33.52

KTC

14,999,700

10,731,954

25,731,654

4,267,746

26.38

KTIS

-

100

100

-100

0.09

KTMS

10,000

-

10,000

10,000

7.20

KUMWEL

87,700

124,900

212,600

-37,200

8.67

KWM

-

100

100

-100

0.01

KYE

-

100

100

-100

0.40

LALIN

-

2,900

2,900

-2,900

6.31

LANNA

25,100

40

25,140

25,060

3.82

LEE

50,000

5

50,005

49,995

17.45

LH

6,138,500

12,626,100

18,764,600

-6,487,600

33.27

LHFG

5,060,600

92,600

5,153,200

4,968,000

13.38

LHK

100

-

100

100

0.04

LOXLEY

160,000

9,900

169,900

150,100

5.49

LPH

-

100

100

-100

0.05

LPN

-

24,000

24,000

-24,000

5.83

LTS

-

2,400

2,400

-2,400

0.07

M

710,800

593,800

1,304,600

117,000

10.96

MAGURO

40,400

73,800

114,200

-33,400

3.32

MAJOR

31,300

123,900

155,200

-92,600

11.93

MALEE

-

6,500

6,500

-6,500

1.33

MASTEC

255,400

418,500

673,900

-163,100

15.20

MASTER

127,300

200,200

327,500

-72,900

16.85

MATCH

1

-

1

1

0.01

MBAX

-

20,000

20,000

-20,000

7.30

MBK

186,900

306,300

493,200

-119,400

30.25

MC

128,500

130,900

259,400

-2,400

21.49

MCOT

-

10,000

10,000

-10,000

1.87

MCS

2,300

58,400

60,700

-56,100

7.32

MDX

179,200

61,800

241,000

117,400

1.34

MEB

73,200

97,600

170,800

-24,400

12.50

MEDEZE

-

1,300

1,300

-1,300

0.67

MEGA

211,900

115,700

327,600

96,200

18.46

METCO

1,100

-

1,100

1,100

14.90

MFC

100

-

100

100

0.19

MFEC

100

2,000

2,100

-1,900

0.41

MGC

619,200

437,000

1,056,200

182,200

13.10

MGI

5,700

6,500

12,200

-800

0.75

MICRO

11,700

25,500

37,200

-13,800

0.46

MINT

8,319,647

10,163,100

18,482,747

-1,843,453

28.72

MJD

-

9,900

9,900

-9,900

2.09

MK

1,700

-

1,700

1,700

0.47

ML

256,000

232,100

488,100

23,900

29.23

MMM

-

10,500

10,500

-10,500

7.43

MONO

195,900

205,200

401,100

-9,300

4.28

MORE

-

100

100

-100

0.02

MOSHI

101,700

11,600

113,300

90,100

19.46

MRDIYT

1,003,300

1,714,600

2,717,900

-711,300

32.81

MST

800

-

800

800

0.51

MTC

5,455,115

5,051,100

10,506,215

404,015

19.06

MTI

10,000

-

10,000

10,000

30.73

NAT

200

-

200

200

0.11

NCAP

261,000

1,627,600

1,888,600

-1,366,600

11.57

NCL

-

100

100

-100

0.01

NDR

-

300

300

-300

0.14

NEO

98,500

57,300

155,800

41,200

9.03

NER

544,200

1,326,400

1,870,600

-782,200

19.96

NETBAY

241,600

689,900

931,500

-448,300

8.38

NEX

438,700

5,063,100

5,501,800

-4,624,400

14.44

NNCL

-

100

100

-100

0.02

NOBLE

40,000

200

40,200

39,800

2.07

NSL

2,100

22,700

24,800

-20,600

3.79

NTF

-

29,700

29,700

-29,700

3.68

NTSC

-

100

100

-100

0.04

NUT

3,700

-

3,700

3,700

3.64

NV

-

200

200

-200

0.04

NVD

-

400

400

-400

0.08

NYT

371,800

134,400

506,200

237,400

15.42

OKJ

5,900

180,700

186,600

-174,800

4.58

ONEE

32,000

19,900

51,900

12,100

8.32

OR

11,196,100

11,152,849

22,348,949

43,251

38.71

ORI

585,500

836,700

1,422,200

-251,200

19.42

ORI-W2

-

350

350

-350

0.01

OSP

10,026,600

5,923,900

15,950,500

4,102,700

32.70

PACO

1,000

-

1,000

1,000

0.17

PAP

-

1,700

1,700

-1,700

2.27

PCC

-

100

100

-100

0.02

PCE

17,900

814,300

832,200

-796,400

8.80

PCSGH

3,700

-

3,700

3,700

0.67

PDG

100

100

200

0

0.18

PDJ

45

310

355

-265

0.14

PEER

-

200

200

-200

0.04

PERM

-

100

100

-100

0.01

PF

-

500

500

-500

0.01

PHOL

-

100

100

-100

0.03

PIN

248,000

132,400

380,400

115,600

15.25

PIS

29,700

2,400

32,100

27,300

1.25

PK

-

200

200

-200

0.02

PLANB

7,097,500

6,231,500

13,329,000

866,000

24.05

PLANET

-

89,700

89,700

-89,700

38.60

PLAT

248,600

381,600

630,200

-133,000

11.43

PLE

-

600

600

-600

0.03

PLUS

4,200

-

4,200

4,200

0.37

PM

16,900

1,100

18,000

15,800

10.23

PMC

222,600

20,000

242,600

202,600

30.52

POLY

-

2,100

2,100

-2,100

2.19

PPPM

-

500

500

-500

6.02

PR9

18,110

413,900

432,010

-395,790

16.94

PRG

-

15

15

-15

0.02

PRINC

200

-

200

200

0.08

PRM

333,400

295,500

628,900

37,900

8.65

PROUD

-

100

100

-100

0.00

PRTR

10,100

-

10,100

10,100

3.08

PSH

12,600

90,300

102,900

-77,700

6.56

PSL

6,077,200

2,316,100

8,393,300

3,761,100

17.53

PSP

27,200

464,400

491,600

-437,200

24.33

PSTC

-

20,300

20,300

-20,300

1.20

PT

25,100

8,300

33,400

16,800

17.03

PTG

2,283,700

1,100,100

3,383,800

1,183,600

28.94

PTL

14,100

5,600

19,700

8,500

0.90

PTT

72,775,347

63,811,514

136,586,861

8,963,833

42.58

PTTEP

4,950,929

12,203,918

17,154,847

-7,252,989

30.00

PTTGC

10,364,900

9,303,300

19,668,200

1,061,600

25.37

PYLON

111,000

1,400

112,400

109,600

12.88

QH

785,900

1,578,400

2,364,300

-792,500

15.66

RABBIT

23,500

170,800

194,300

-147,300

1.91

RATCH

1,983,700

1,026,100

3,009,800

957,600

35.85

RBF

8,200

159,700

167,900

-151,500

7.70

RCL

2,962,700

988,905

3,951,605

1,973,795

21.51

RJH

4,400

70,600

75,000

-66,200

17.35

RML

1,200

-

1,200

1,200

0.12

ROCTEC

110,700

1,800

112,500

108,900

1.58

ROJNA

1,300,800

1,016,300

2,317,100

284,500

20.17

RP

-

100

100

-100

0.09

RPC

-

300

300

-300

0.02

RS

-

153,300

153,300

-153,300

9.29

RWI

-

900

900

-900

0.07

S

81,100

298,200

379,300

-217,100

0.66

SA

-

100

100

-100

1.16

SABINA

200

17,300

17,500

-17,100

4.41

SAF

5,000

-

5,000

5,000

0.15

SAFE

500

-

500

500

0.32

SAK

303,500

275,300

578,800

28,200

13.48

SALEE

-

10,000

10,000

-10,000

0.04

SAMART

276,800

102,700

379,500

174,100

7.88

SANKO

63,200

18,200

81,400

45,000

1.94

SAPPE

189,400

187,100

376,500

2,300

20.76

SAT

3,400

74,100

77,500

-70,700

14.01

SAV

69,500

11,500

81,000

58,000

3.96

SAWAD

6,961,600

5,226,400

12,188,000

1,735,200

24.07

SC

524,200

2,199,100

2,723,300

-1,674,900

26.28

SCAP

2,892,300

3,054,800

5,947,100

-162,500

21.55

SCB

13,867,228

5,708,000

19,575,228

8,159,228

34.68

SCC

1,647,805

1,104,895

2,752,700

542,910

36.15

SCCC

55,300

1,900

57,200

53,400

27.05

SCGD

800

2,300

3,100

-1,500

0.36

SCGP

5,981,400

3,370,800

9,352,200

2,610,600

24.00

SCN

-

100

100

-100

0.06

SE-ED

-

100

100

-100

0.68

SEAFCO

49,000

20,900

69,900

28,100

7.26

SEAOIL

23,300

900

24,200

22,400

0.69

SECURE

500

-

500

500

0.17

SFLEX

-

23,500

23,500

-23,500

3.38

SGC

14,274,400

47,190,000

61,464,400

-32,915,600

22.05

SGC-W2

5,500

-

5,500

5,500

0.04

SGF

-

53,700

53,700

-53,700

0.77

SGP

500

2,600

3,100

-2,100

3.74

SHR

33,400

703,500

736,900

-670,100

16.89

SICT

15,200

1,600

16,800

13,600

1.39

SIMAT

13,500

25,200

38,700

-11,700

8.53

SINGER

897,300

3,870,600

4,767,900

-2,973,300

23.75

SIRI

4,429,100

8,153,600

12,582,700

-3,724,500

18.55

SIS

94,600

90,200

184,800

4,400

23.68

SISB

924,000

731,800

1,655,800

192,200

8.14

SITHAI

-

72,200

72,200

-72,200

5.94

SJWD

847,100

427,700

1,274,800

419,400

19.39

SK

-

50,000

50,000

-50,000

21.31

SKN

-

8,200

8,200

-8,200

21.58

SKR

5,800

11,900

17,700

-6,100

0.79

SKY

1,664,800

445,900

2,110,700

1,218,900

17.13

SMD100

1,100

-

1,100

1,100

0.44

SMIT

-

10,000

10,000

-10,000

2.27

SMO

247,500

324,800

572,300

-77,300

9.54

SMPC

100

-

100

100

0.02

SMT

1,541,000

2,016,700

3,557,700

-475,700

12.43

SNNP

1,000

4,600

5,600

-3,600

1.80

SO

1,000

700

1,700

300

0.70

SOLAR

-

100

100

-100

0.00

SPA

2,052,200

844,300

2,896,500

1,207,900

19.23

SPACK

-

7,300

7,300

-7,300

7.97

SPALI

206,500

1,246,100

1,452,600

-1,039,600

16.82

SPC

600

-

600

600

1.98

SPCG

68,900

49,800

118,700

19,100

9.36

SPI

200

-

200

200

4.35

SPRC

17,749,100

14,170,600

31,919,700

3,578,500

54.24

SPVI

247,100

184,100

431,200

63,000

15.32

SQ

19,800

-

19,800

19,800

11.61

SRICHA

391,200

178,700

569,900

212,500

17.14

SSP

1,541,300

798,600

2,339,900

742,700

14.00

SSSC

29,000

3,800

32,800

25,200

4.11

SST

100

-

100

100

0.92

STA

4,103,600

4,130,000

8,233,600

-26,400

40.24

STANLY

100

601

701

-501

2.64

STARM

-

1,000

1,000

-1,000

0.50

STECON

8,473,100

2,118,600

10,591,700

6,354,500

15.44

STELLA

-

300

300

-300

0.01

STGT

117,400

50,300

167,700

67,100

11.23

STOWER

-

19,000

19,000

-19,000

3.34

STPI

7,997,700

5,434,400

13,432,100

2,563,300

14.14

SUC

5,100

21,800

26,900

-16,700

6.42

SUN

-

91,000

91,000

-91,000

6.41

SUPER

1,126,000

1,299,600

2,425,600

-173,600

0.70

SUSCO

58,100

-

58,100

58,100

2.69

SVOA

416,800

245,500

662,300

171,300

3.53

SVT

-

400

400

-400

0.03

SYNEX

548,900

240,700

789,600

308,200

17.63

TACC

65,200

294,400

359,600

-229,200

14.20

TAE

3,297,300

2,360,900

5,658,200

936,400

21.16

TAKUNI

-

3,000

3,000

-3,000

0.13

TASCO

2,048,300

848,401

2,896,701

1,199,899

18.05

TBN

-

1,000

1,000

-1,000

3.38

TC

-

10,000

10,000

-10,000

4.88

TCAP

2,336,900

1,803,940

4,140,840

532,960

33.72

TCC

-

400

400

-400

0.04

TCJ

500

-

500

500

8.62

TCMC

-

1,200

1,200

-1,200

0.17

TEAM

241,500

125,800

367,300

115,700

19.94

TEAMG

255,200

611,500

866,700

-356,300

6.62

TEGH

14,700

6,400

21,100

8,300

0.96

TFG

6,739,200

2,502,600

9,241,800

4,236,600

26.86

TFI

-

500

500

-500

0.06

TFM

71,200

1,300

72,500

69,900

5.33

TFMAMA

-

700

700

-700

12.84

TGE

5,000

700

5,700

4,300

0.09

TH

1,100

-

1,100

1,100

0.03

THAI

15,124,900

8,823,000

23,947,900

6,301,900

25.41

THANI

7,979,200

7,160,500

15,139,700

818,700

18.99

THCOM

311,500

1,042,200

1,353,700

-730,700

10.49

THG

6,000

114,700

120,700

-108,700

4.71

THRE

-

100,000

100,000

-100,000

1.54

THREL

-

41,900

41,900

-41,900

20.41

TIDLOR

5,420,900

6,947,900

12,368,800

-1,527,000

17.52

TIPCO

3,600

-

3,600

3,600

1.87

TIPH

32,300

4,300

36,600

28,000

10.47

TISCO

1,893,300

1,722,200

3,615,500

171,100

33.80

TITLE

83,600

63,500

147,100

20,100

16.62

TK

100

-

100

100

0.07

TKN

78,500

180,800

259,300

-102,300

23.53

TKS

10,000

300

10,300

9,700

1.64

TLI

4,089,500

1,167,900

5,257,400

2,921,600

26.02

TMAN

5,900

42,300

48,200

-36,400

4.82

TMT

-

100

100

-100

0.04

TMW

21,100

700

21,800

20,400

5.52

TNDT

-

100

100

-100

0.23

TNDT-W2

-

6,600

6,600

-6,600

0.55

TNP

-

100

100

-100

0.02

TNR

-

7,400

7,400

-7,400

2.59

TOA

775,800

830,600

1,606,400

-54,800

36.23

TOG

-

30,000

30,000

-30,000

21.16

TOP

9,530,300

12,738,810

22,269,110

-3,208,510

34.05

TOPP

-

300

300

-300

50.00

TPIPL

1,760,100

4,259,900

6,020,000

-2,499,800

3.92

TPIPP

202,800

797,900

1,000,700

-595,100

7.26

TPOLY

700

-

700

700

0.07

TPS

1,000

100

1,100

900

0.95

TQM

59,500

81,700

141,200

-22,200

5.87

TRC

-

1,400

1,400

-1,400

0.09

TRT

689,000

703,600

1,392,600

-14,600

35.78

TRUBB

85,200

151,600

236,800

-66,400

8.17

TRUE

43,723,134

24,334,791

68,057,925

19,388,343

38.78

TSC

-

30,100

30,100

-30,100

15.03

TSE

1,184,300

357,000

1,541,300

827,300

4.61

TSI

-

500,000

500,000

-500,000

49.99

TSTH

652,900

1,883,700

2,536,600

-1,230,800

7.24

TTA

1,773,400

366,000

2,139,400

1,407,400

12.26

TTB

473,167,890

286,969,500

760,137,390

186,198,390

38.48

TTW

1,419,500

1,174,900

2,594,400

244,600

20.51

TU

6,259,000

8,587,800

14,846,800

-2,328,800

47.12

TURBO

3,936,500

1,156,400

5,092,900

2,780,100

9.47

TVH

-

2,002

2,002

-2,002

0.26

TVO

43,010

61,800

104,810

-18,790

14.95

TWPC

500

-

500

500

0.13

TWZ

10,000

-

10,000

10,000

0.33

TYCN

200

100

300

100

14.99

UBE

1,435,300

1,735,300

3,170,600

-300,000

2.52

UBIS

-

100

100

-100

0.17

UKEM

652,400

1,061,900

1,714,300

-409,500

17.16

UMI

-

600

600

-600

0.32

UMS

16,500

11,700

28,200

4,800

0.57

UNIQ

4,600

600

5,200

4,000

0.33

UNIX

187,600

10,100

197,700

177,500

2.73

UREKA

-

7,500

7,500

-7,500

0.03

UTP

40,400

73,500

113,900

-33,100

19.05

UV

54,500

80,500

135,000

-26,000

1.46

UVAN

207,400

61,900

269,300

145,500

15.67

VCOM

8,300

21,000

29,300

-12,700

8.66

VGI

4,735,100

10,277,100

15,012,200

-5,542,000

13.61

VIBHA

9,200

20,325

29,525

-11,125

0.42

VIBHA-W5

-

1,300

1,300

-1,300

0.13

VIH

20,500

8,600

29,100

11,900

3.01

VNG

-

1,300

1,300

-1,300

0.06

VS

-

100

100

-100

1.56

WARRIX

500

200

700

300

0.19

WASH

4,000

45,000

49,000

-41,000

5.07

WFX

-

200

200

-200

0.04

WHA

33,872,800

26,627,400

60,500,200

7,245,400

30.88

WHAUP

1,211,800

5,086,200

6,298,000

-3,874,400

26.54

WICE

687,000

49,400

736,400

637,600

4.49

WIIK

162,200

53,600

215,800

108,600

6.28

WIN

10,000

-

10,000

10,000

3.13

WORK

-

2,100

2,100

-2,100

1.36

WP

-

300

300

-300

0.18

WPH

1,100

5,700

6,800

-4,600

1.38

XBIO

967,700

-

967,700

967,700

18.21

XO

290,700

77,300

368,000

213,400

15.98

XPG

1,113,600

22,100

1,135,700

1,091,500

0.82

XYZ

-

3,400

3,400

-3,400

3.23

YGG

-

1,800

1,800

-1,800

0.19

ZIGA

-

100

100

-100

0.00